Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 AM $0.000409
+0.07%
$219,853 $99,042
Jul 23, 6 AM $0.000408
-0.24%
$219,667 $99,519
Jul 23, 5 AM $0.000409
-0.15%
$220,140 $99,310
Jul 23, 4 AM $0.00041
+0.06%
$221,394 $99,082
Jul 23, 3 AM $0.00041
+0.48%
$221,264 $98,925
Jul 23, 2 AM $0.000408
-0.36%
$220,203 $98,578
Jul 23, 1 AM $0.000409
-2.57%
$220,998 $98,680
Jul 23, 12 AM $0.00042
-0.18%
$226,837 $95,225
Jul 22, 11 PM $0.000421
-0.37%
$227,254 $94,465
Jul 22, 10 PM $0.000422
+0.47%
$228,099 $95,202
Jul 22, 9 PM $0.00042
+0.41%
$227,029 $96,198
Jul 22, 8 PM $0.000419
+0.48%
$226,105 $98,054
Jul 22, 7 PM $0.000417
+0.15%
$225,028 $97,614
Jul 22, 6 PM $0.000416
+0.14%
$224,691 $97,724
Jul 22, 5 PM $0.000415
-1.73%
$224,378 $98,243
Jul 22, 4 PM $0.000423
+0.40%
$228,336 $97,438
Jul 22, 3 PM $0.000421
+0.15%
$228,537 $96,264
Jul 22, 2 PM $0.00042
-0.16%
$228,186 $95,704
Jul 22, 1 PM $0.000421
+0.77%
$228,561 $95,895
Jul 22, 12 PM $0.000418
+0.65%
$226,804 $96,221
Jul 22, 11 AM $0.000415
+0.16%
$225,348 $97,529
Jul 22, 10 AM $0.000415
-0.04%
$224,986 $98,509
Jul 22, 9 AM $0.000415
+0.05%
$225,064 $97,688
Jul 22, 8 AM $0.000415
-1.53%
$224,951 $96,992
Jul 22, 7 AM $0.000421
+0.27%
$228,441 $94,276
Jul 22, 6 AM $0.00042
+0.05%
$227,824 $94,589
Jul 22, 5 AM $0.00042
-0.13%
$227,712 $95,096
Jul 22, 4 AM $0.00042
-0.21%
$228,634 $94,875
Jul 22, 3 AM $0.000421
+0.02%
$229,107 $95,007
Jul 22, 2 AM $0.000421
-0.45%
$229,058 $94,579
Jul 22, 1 AM $0.000423
-0.01%
$230,103 $94,517
Jul 22, 12 AM $0.000423
-0.41%
$230,130 $95,140
Jul 21, 11 PM $0.000425
+0.27%
$231,083 $94,912
Jul 21, 10 PM $0.000423
+0.01%
$230,453 $94,041
Jul 21, 9 PM $0.000423
-0.30%
$230,503 $90,157
Jul 21, 8 PM $0.000425
+0.08%
$231,201 $90,045
Jul 21, 7 PM $0.000424
-0.25%
$231,025 $89,695
Jul 21, 6 PM $0.000425
+0.22%
$231,547 $89,463
Jul 21, 5 PM $0.000425
-0.40%
$231,549 $89,089
Jul 21, 4 PM $0.000427
-0.33%
$232,579 $89,232
Jul 21, 3 PM $0.000428
-0.19%
$234,040 $89,679
Jul 21, 2 PM $0.000429
+0.45%
$234,419 $89,143
Jul 21, 1 PM $0.000428
+0.48%
$233,584 $89,196
Jul 21, 12 PM $0.000426
+0.14%
$232,500 $89,399
Jul 21, 11 AM $0.000425
-0.21%
$232,207 $90,269
Jul 21, 10 AM $0.000426
+0.41%
$232,728 $97,981
Jul 21, 9 AM $0.000424
+0.14%
$231,673 $97,833
Jul 21, 8 AM $0.000423
+0.63%
$231,349 $96,907
Jul 21, 7 AM $0.000421
-0.58%
$229,896 $97,784
Jul 21, 6 AM $0.000424
+0.23%
$231,429 $97,837