Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 AM $0.00043
-0.88%
$227,832 $110,576
Jul 25, 7 AM $0.000434
+0.78%
$229,851 $109,850
Jul 25, 6 AM $0.000431
+1.65%
$228,070 $110,018
Jul 25, 5 AM $0.000424
-0.05%
$224,375 $115,808
Jul 25, 4 AM $0.000424
-0.22%
$224,485 $115,959
Jul 25, 3 AM $0.000425
+0.09%
$224,985 $114,600
Jul 25, 2 AM $0.000425
-2.69%
$224,789 $114,231
Jul 25, 1 AM $0.000436
-0.25%
$231,000 $112,898
Jul 25, 12 AM $0.000438
-1.90%
$231,586 $114,020
Jul 24, 11 PM $0.000446
+0.43%
$236,070 $113,196
Jul 24, 10 PM $0.000444
-1.21%
$235,053 $112,403
Jul 24, 9 PM $0.00045
+2.13%
$237,923 $111,953
Jul 24, 8 PM $0.00044
+1.53%
$232,956 $110,036
Jul 24, 7 PM $0.000434
+0.18%
$229,453 $108,301
Jul 24, 6 PM $0.000433
-1.92%
$229,031 $106,819
Jul 24, 5 PM $0.000441
-1.77%
$233,549 $105,372
Jul 24, 4 PM $0.000449
-3.94%
$237,762 $104,202
Jul 24, 3 PM $0.000468
-3.13%
$251,190 $100,541
Jul 24, 2 PM $0.000483
+0.80%
$259,440 $96,218
Jul 24, 1 PM $0.000479
+4.43%
$257,386 $81,756
Jul 24, 12 PM $0.000459
+0.51%
$246,477 $66,582
Jul 24, 11 AM $0.000457
+3.17%
$245,216 $52,034
Jul 24, 10 AM $0.000442
+4.83%
$237,671 $48,445
Jul 24, 9 AM $0.000422
+0.47%
$226,715 $45,925
Jul 24, 8 AM $0.00042
+0.29%
$225,644 $47,622
Jul 24, 7 AM $0.000419
+0.14%
$224,999 $47,854
Jul 24, 6 AM $0.000418
-1.73%
$224,689 $47,739
Jul 24, 5 AM $0.000426
+3.87%
$228,649 $41,745
Jul 24, 4 AM $0.00041
-0.26%
$220,447 $40,694
Jul 24, 3 AM $0.000411
-0.58%
$221,022 $40,666
Jul 24, 2 AM $0.000413
+1.21%
$222,306 $40,819
Jul 24, 1 AM $0.000408
-1.10%
$219,639 $40,162
Jul 24, 12 AM $0.000413
-0.80%
$222,069 $41,353
Jul 23, 11 PM $0.000416
+0.43%
$223,859 $41,737
Jul 23, 10 PM $0.000414
+0.18%
$222,895 $41,715
Jul 23, 9 PM $0.000414
+0.81%
$222,499 $42,490
Jul 23, 8 PM $0.00041
+0.02%
$220,706 $42,566
Jul 23, 7 PM $0.00041
+0.36%
$220,672 $89,440
Jul 23, 6 PM $0.000409
+0.04%
$219,889 $89,192
Jul 23, 5 PM $0.000409
-0.19%
$219,793 $89,416
Jul 23, 4 PM $0.000409
+1.67%
$220,207 $90,166
Jul 23, 3 PM $0.000403
-2.67%
$216,583 $90,284
Jul 23, 2 PM $0.000414
-1.15%
$222,530 $89,370
Jul 23, 1 PM $0.000418
+0.25%
$225,109 $88,285
Jul 23, 12 PM $0.000417
+0.04%
$224,551 $90,022
Jul 23, 11 AM $0.000417
+0.15%
$224,464 $91,953
Jul 23, 10 AM $0.000417
-0.45%
$224,128 $94,198
Jul 23, 9 AM $0.000419
-0.04%
$225,152 $97,243
Jul 23, 8 AM $0.000419
+2.51%
$225,246 $96,800
Jul 23, 7 AM $0.000409
+0.07%
$219,853 $99,042