Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 AM $0.000413
-0.21%
$219,011 $34,588
Jul 27, 9 AM $0.000414
-1.12%
$219,467 $34,194
Jul 27, 8 AM $0.000418
-1.17%
$221,944 $33,765
Jul 27, 7 AM $0.000423
+0.38%
$224,567 $33,671
Jul 27, 6 AM $0.000422
-0.35%
$223,716 $33,626
Jul 27, 5 AM $0.000423
-0.30%
$224,512 $33,601
Jul 27, 4 AM $0.000425
-0.34%
$225,178 $33,594
Jul 27, 3 AM $0.000426
+0.13%
$225,957 $33,501
Jul 27, 2 AM $0.000426
-0.99%
$225,675 $33,544
Jul 27, 1 AM $0.00043
+1.25%
$227,932 $33,730
Jul 27, 12 AM $0.000424
-0.33%
$225,123 $33,813
Jul 26, 11 PM $0.000426
-0.50%
$225,868 $33,696
Jul 26, 10 PM $0.000428
-0.32%
$227,012 $34,110
Jul 26, 9 PM $0.000429
-0.41%
$227,733 $34,096
Jul 26, 8 PM $0.000431
+0.23%
$228,674 $34,083
Jul 26, 7 PM $0.00043
+0.10%
$228,149 $33,747
Jul 26, 6 PM $0.00043
-0.21%
$227,915 $34,733
Jul 26, 5 PM $0.000431
-0.11%
$228,401 $34,517
Jul 26, 4 PM $0.000431
+0.01%
$228,648 $34,917
Jul 26, 3 PM $0.000431
-0.52%
$228,186 $34,950
Jul 26, 2 PM $0.000433
+0.57%
$229,386 $35,471
Jul 26, 1 PM $0.000431
-0.43%
$228,081 $35,583
Jul 26, 12 PM $0.000433
+0.63%
$229,074 $36,304
Jul 26, 11 AM $0.00043
-0.19%
$227,642 $36,499
Jul 26, 10 AM $0.000431
+0.10%
$228,075 $38,683
Jul 26, 9 AM $0.00043
-0.09%
$227,854 $39,186
Jul 26, 8 AM $0.000431
+0.12%
$228,050 $40,233
Jul 26, 7 AM $0.00043
+0.38%
$227,784 $40,225
Jul 26, 6 AM $0.000429
+0.12%
$226,924 $40,361
Jul 26, 5 AM $0.000428
-0.34%
$226,646 $41,237
Jul 26, 4 AM $0.00043
+0.08%
$227,425 $42,323
Jul 26, 3 AM $0.000429
+0.53%
$227,242 $42,941
Jul 26, 2 AM $0.000427
-0.66%
$226,046 $43,328
Jul 26, 1 AM $0.00043
+0.33%
$227,557 $45,943
Jul 26, 12 AM $0.000429
-0.12%
$226,811 $45,833
Jul 25, 11 PM $0.000429
-0.23%
$227,081 $46,772
Jul 25, 10 PM $0.00043
-0.42%
$227,612 $47,369
Jul 25, 9 PM $0.000432
+0.30%
$228,576 $47,336
Jul 25, 8 PM $0.000431
-0.25%
$227,896 $49,876
Jul 25, 7 PM $0.000432
+0.24%
$228,460 $51,451
Jul 25, 6 PM $0.000431
+0.13%
$227,913 $53,048
Jul 25, 5 PM $0.00043
-0.63%
$227,609 $55,636
Jul 25, 4 PM $0.000433
+0.32%
$229,063 $56,374
Jul 25, 3 PM $0.000431
-1.35%
$228,337 $60,626
Jul 25, 2 PM $0.000437
-0.04%
$231,470 $66,201
Jul 25, 1 PM $0.000437
+0.22%
$231,561 $81,137
Jul 25, 12 PM $0.000437
+1.45%
$231,052 $95,004
Jul 25, 11 AM $0.00043
+0.53%
$227,753 $108,063
Jul 25, 10 AM $0.000428
-0.25%
$226,555 $111,574
Jul 25, 9 AM $0.000429
-0.31%
$227,132 $112,279