Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 AM $0.000401
-0.66%
$213,718 $32,889
Jul 29, 10 AM $0.000404
-0.47%
$215,142 $32,834
Jul 29, 9 AM $0.000406
+0.10%
$216,148 $31,755
Jul 29, 8 AM $0.000405
-0.80%
$215,927 $31,557
Jul 29, 7 AM $0.000409
+0.58%
$217,672 $31,419
Jul 29, 6 AM $0.000406
-0.16%
$216,419 $31,392
Jul 29, 5 AM $0.000407
-0.79%
$216,765 $31,779
Jul 29, 4 AM $0.00041
+1.43%
$218,484 $31,830
Jul 29, 3 AM $0.000404
+0.83%
$215,404 $32,149
Jul 29, 2 AM $0.000401
-1.63%
$213,634 $32,161
Jul 29, 1 AM $0.000408
+0.40%
$217,171 $29,202
Jul 29, 12 AM $0.000406
+0.64%
$216,308 $28,888
Jul 28, 11 PM $0.000403
-0.19%
$214,925 $28,705
Jul 28, 10 PM $0.000404
-0.60%
$215,330 $28,551
Jul 28, 9 PM $0.000407
+0.84%
$216,627 $28,706
Jul 28, 8 PM $0.000403
-0.70%
$214,814 $30,107
Jul 28, 7 PM $0.000406
-0.71%
$216,334 $30,303
Jul 28, 6 PM $0.000409
+1.11%
$217,871 $30,314
Jul 28, 5 PM $0.000405
+1.80%
$215,473 $30,195
Jul 28, 4 PM $0.000397
-1.06%
$211,667 $30,122
Jul 28, 3 PM $0.000402
-0.10%
$213,926 $30,088
Jul 28, 2 PM $0.000402
+0.78%
$214,149 $32,719
Jul 28, 1 PM $0.000399
-1.44%
$212,494 $35,212
Jul 28, 12 PM $0.000405
-0.21%
$215,595 $35,413
Jul 28, 11 AM $0.000406
+0.30%
$216,050 $38,167
Jul 28, 10 AM $0.000404
+0.08%
$215,394 $38,562
Jul 28, 9 AM $0.000404
+0.35%
$215,213 $38,872
Jul 28, 8 AM $0.000403
-0.17%
$214,472 $39,766
Jul 28, 7 AM $0.000403
+0.18%
$214,829 $40,889
Jul 28, 6 AM $0.000403
-0.87%
$214,442 $40,984
Jul 28, 5 AM $0.000406
+0.51%
$216,326 $41,114
Jul 28, 4 AM $0.000404
-0.19%
$215,224 $41,269
Jul 28, 3 AM $0.000405
-0.51%
$215,625 $41,071
Jul 28, 2 AM $0.000407
+1.60%
$216,733 $40,989
Jul 28, 1 AM $0.000401
-0.01%
$213,323 $40,920
Jul 28, 12 AM $0.000401
-0.95%
$213,337 $41,204
Jul 27, 11 PM $0.000404
+0.15%
$215,378 $41,537
Jul 27, 10 PM $0.000404
-0.60%
$215,062 $41,626
Jul 27, 9 PM $0.000406
+2.47%
$216,367 $41,693
Jul 27, 8 PM $0.000396
-0.28%
$211,154 $40,807
Jul 27, 7 PM $0.000398
-0.46%
$211,747 $40,790
Jul 27, 6 PM $0.000399
+0.30%
$212,719 $40,749
Jul 27, 5 PM $0.000398
-0.03%
$212,088 $40,961
Jul 27, 4 PM $0.000398
+0.18%
$212,152 $40,897
Jul 27, 3 PM $0.000398
-1.41%
$210,859 $40,602
Jul 27, 2 PM $0.000403
-0.63%
$213,724 $38,789
Jul 27, 1 PM $0.000406
+1.45%
$215,086 $35,964
Jul 27, 12 PM $0.0004
-3.22%
$212,011 $35,954
Jul 27, 11 AM $0.000413
+0.02%
$219,063 $35,270
Jul 27, 10 AM $0.000413
-0.21%
$219,011 $34,588