Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:05 AM $0.000255
+0.00%
$153,344 $54,787
1:04 AM $0.000255
+0.00%
$153,460 $54,787
1:03 AM $0.000255
+0.00%
$153,460 $54,787
1:02 AM $0.000255
-0.08%
$153,460 $54,787
1:01 AM $0.000255
+0.00%
$153,460 $54,753
1:00 AM $0.000255
+0.00%
$153,460 $54,753
12:59 AM $0.000255
+0.00%
$153,571 $54,753
12:58 AM $0.000255
+0.00%
$153,571 $54,753
12:57 AM $0.000255
+0.00%
$153,571 $54,753
12:56 AM $0.000255
+0.00%
$153,571 $54,815
12:55 AM $0.000255
+0.00%
$153,571 $54,815
12:54 AM $0.000255
+0.00%
$153,571 $54,815
12:53 AM $0.000255
+0.00%
$153,571 $54,815
12:52 AM $0.000255
-0.04%
$153,571 $54,815
12:51 AM $0.000255
+0.00%
$153,571 $54,820
12:50 AM $0.000255
+0.00%
$153,571 $54,820
12:49 AM $0.000255
+0.00%
$153,641 $54,820
12:48 AM $0.000255
+0.00%
$153,641 $54,806
12:47 AM $0.000255
-0.04%
$153,641 $54,806
12:46 AM $0.000255
+0.00%
$153,641 $54,777
12:45 AM $0.000255
+0.00%
$153,641 $54,777
12:44 AM $0.000255
+0.00%
$153,693 $54,777
12:43 AM $0.000255
+0.00%
$153,693 $54,777
12:42 AM $0.000255
-0.08%
$153,693 $54,777
12:41 AM $0.000255
+0.00%
$153,693 $54,734
12:40 AM $0.000255
+0.00%
$153,693 $54,692
12:39 AM $0.000255
+0.00%
$153,811 $54,692
12:38 AM $0.000255
+0.00%
$153,811 $54,692
12:37 AM $0.000255
+0.04%
$153,811 $54,692
12:36 AM $0.000255
+0.00%
$153,811 $54,733
12:35 AM $0.000255
+0.00%
$153,811 $54,733
12:34 AM $0.000255
+0.00%
$153,824 $54,733
12:33 AM $0.000255
+0.00%
$153,824 $54,733
12:32 AM $0.000255
-0.04%
$153,824 $54,733
12:31 AM $0.000255
+0.00%
$153,824 $54,844
12:30 AM $0.000255
+0.00%
$153,824 $54,844
12:29 AM $0.000255
+0.00%
$153,882 $54,844
12:28 AM $0.000255
+0.00%
$153,882 $54,844
12:27 AM $0.000255
+0.08%
$153,882 $54,858
12:26 AM $0.000255
+0.00%
$153,882 $54,935
12:25 AM $0.000255
+0.00%
$153,882 $54,935
12:24 AM $0.000255
+0.00%
$153,767 $54,935
12:23 AM $0.000255
+0.00%
$153,767 $54,935
12:22 AM $0.000255
-0.04%
$153,767 $54,935
12:21 AM $0.000255
+0.00%
$153,767 $54,999
12:20 AM $0.000255
+0.00%
$153,767 $54,999
12:19 AM $0.000255
+0.00%
$153,825 $54,999
12:18 AM $0.000255
+0.00%
$153,825 $54,999
12:17 AM $0.000255
+0.00%
$153,825 $54,999
12:16 AM $0.000255
+0.00%
$153,825 $55,034