Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00065
-1.76%
$364,648 $73,269
Jun 18, 2026 $0.000661
-6.34%
$371,414 $85,474
Jun 17, 2026 $0.000706
+5.05%
$396,190 $77,564
Jun 16, 2026 $0.000672
-4.68%
$377,363 $78,343
Jun 15, 2026 $0.000705
+7.18%
$395,389 $78,940
Jun 14, 2026 $0.000658
-8.63%
$369,493 $108,800
Jun 13, 2026 $0.000719
-2.37%
$404,458 $104,591
Jun 12, 2026 $0.000737
-2.99%
$414,879 $98,066
Jun 11, 2026 $0.00076
+2.13%
$427,798 $101,793
Jun 10, 2026 $0.000744
-4.17%
$418,871 $105,895
Jun 9, 2026 $0.000776
-2.57%
$435,711 $104,136
Jun 8, 2026 $0.000797
-4.75%
$448,158 $103,780
Jun 7, 2026 $0.000836
+8.43%
$468,663 $121,439
Jun 6, 2026 $0.00077
-2.51%
$433,447 $118,268
Jun 5, 2026 $0.00079
-5.17%
$444,373 $127,366
Jun 4, 2026 $0.000833
-14.73%
$468,603 $126,477
Jun 3, 2026 $0.000977
-0.58%
$549,470 $112,499
Jun 2, 2026 $0.000982
-8.10%
$555,365 $131,696
Jun 1, 2026 $0.00107
+7.97%
$604,094 $247,457
May 31, 2026 $0.00099
-9.03%
$562,768 $513,423
May 30, 2026 $0.00109
-0.05%
$621,174 $219,687
May 29, 2026 $0.00109
-9.28%
$617,738 $510,137
May 28, 2026 $0.0012
+1.15%
$671,428 $524,329
May 27, 2026 $0.00119
-32.33%
$667,573 $621,749
May 26, 2026 $0.00175
-5.65%
$924,804 $307,516
May 25, 2026 $0.00186
-11.12%
$974,718 $615,744
May 24, 2026 $0.00209
+3.35%
$1.1 million $606,973
May 23, 2026 $0.00202
+2.59%
$1.05 million $566,572
May 22, 2026 $0.00197
-6.47%
$1.01 million $533,626
May 21, 2026 $0.00211
-11.85%
$1.09 million $671,504
May 20, 2026 $0.00239
+17.99%
$1.23 million $1.09 million
May 19, 2026 $0.00203
-14.03%
$1.06 million $515,288
May 18, 2026 $0.00236
-7.35%
$1.25 million $1.59 million
May 17, 2026 $0.00255
+26.41%
$1.37 million $2.43 million
May 16, 2026 $0.00201
+8.07%
$1.08 million $1.15 million
May 15, 2026 $0.00186
+3.84%
$1 million $871,914
May 14, 2026 $0.00179
+1.81%
$964,595 $591,539
May 13, 2026 $0.00176
-0.49%
$944,668 $703,809
May 12, 2026 $0.00177
-2.90%
$949,395 $536,960
May 11, 2026 $0.00182
+0.88%
$977,706 $449,373
May 10, 2026 $0.0018
+1.71%
$972,721 $423,070
May 9, 2026 $0.00177
+6.18%
$956,326 $778,373
May 8, 2026 $0.00167
-1.67%
$884,319 $518,417
May 7, 2026 $0.0017
-2.96%
$889,872 $814,100
May 6, 2026 $0.00175
-2.68%
$915,743 $341,952
May 5, 2026 $0.0018
+11.55%
$941,196 $431,952
May 4, 2026 $0.00161
+3.44%
$845,082 $389,528
May 3, 2026 $0.00156
-15.93%
$793,764 $441,252
May 2, 2026 $0.00185
+16.10%
$944,192 $574,222
May 1, 2026 $0.0016
+0.12%
$805,454 $776,615