Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:22 PM $0.000257
+0.04%
$154,737 $55,001
9:21 PM $0.000257
+0.00%
$154,737 $54,942
9:20 PM $0.000257
+0.00%
$154,737 $54,942
9:19 PM $0.000257
+0.00%
$154,680 $54,942
9:18 PM $0.000257
+0.00%
$154,680 $54,937
9:17 PM $0.000257
+0.07%
$154,680 $54,937
9:16 PM $0.000256
+0.00%
$154,680 $54,998
9:15 PM $0.000256
+0.00%
$154,680 $54,998
9:14 PM $0.000256
+0.00%
$154,619 $55,002
9:13 PM $0.000256
+0.00%
$154,619 $55,002
9:12 PM $0.000257
+0.04%
$154,619 $54,881
9:11 PM $0.000256
+0.00%
$154,619 $54,909
9:10 PM $0.000256
+0.00%
$154,619 $54,909
9:09 PM $0.000256
+0.00%
$154,660 $54,909
9:08 PM $0.000256
+0.00%
$154,660 $54,912
9:07 PM $0.000256
-0.07%
$154,660 $54,912
9:06 PM $0.000257
+0.00%
$154,660 $54,911
9:05 PM $0.000257
+0.00%
$154,660 $54,911
9:04 PM $0.000257
+0.00%
$154,775 $54,911
9:03 PM $0.000257
+0.00%
$154,775 $54,911
9:02 PM $0.000257
+0.07%
$154,775 $54,911
9:01 PM $0.000256
+0.00%
$154,775 $54,908
9:00 PM $0.000256
+0.00%
$154,775 $54,908
8:59 PM $0.000256
+0.00%
$154,660 $54,908
8:58 PM $0.000256
+0.00%
$154,660 $54,908
8:57 PM $0.000256
+0.04%
$154,660 $54,908
8:56 PM $0.000256
+0.00%
$154,660 $54,809
8:55 PM $0.000256
+0.00%
$154,660 $54,809
8:54 PM $0.000256
+0.00%
$154,602 $54,809
8:53 PM $0.000256
+0.00%
$154,602 $54,809
8:52 PM $0.000256
-0.07%
$154,602 $54,809
8:51 PM $0.000257
+0.00%
$154,602 $54,909
8:50 PM $0.000257
+0.00%
$154,602 $54,909
8:49 PM $0.000257
+0.00%
$154,717 $54,909
8:48 PM $0.000257
+0.00%
$154,717 $54,909
8:47 PM $0.000257
+0.00%
$154,717 $54,909
8:46 PM $0.000257
+0.00%
$154,717 $54,966
8:45 PM $0.000257
+0.00%
$154,717 $54,966
8:44 PM $0.000257
+0.00%
$154,717 $54,966
8:43 PM $0.000257
+0.00%
$154,717 $54,966
8:42 PM $0.000257
+0.00%
$154,717 $54,966
8:41 PM $0.000257
+0.00%
$154,717 $54,928
8:40 PM $0.000257
+0.00%
$154,717 $54,928
8:39 PM $0.000257
+0.00%
$154,717 $54,928
8:38 PM $0.000257
+0.00%
$154,717 $54,928
8:37 PM $0.000257
-0.04%
$154,717 $54,928
8:36 PM $0.000257
+0.00%
$154,717 $55,020
8:35 PM $0.000257
+0.00%
$154,717 $55,020
8:34 PM $0.000257
+0.00%
$154,775 $55,020
8:33 PM $0.000257
+0.00%
$154,775 $55,020