Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.000365
-2.30%
$195,341 $32,628
Jul 31, 11 AM $0.000373
+0.50%
$199,945 $32,677
Jul 31, 10 AM $0.000372
+1.08%
$198,949 $32,566
Jul 31, 9 AM $0.000368
+1.59%
$196,818 $32,589
Jul 31, 8 AM $0.000362
-0.85%
$193,742 $32,831
Jul 31, 7 AM $0.000365
+0.02%
$195,395 $31,222
Jul 31, 6 AM $0.000365
-0.35%
$195,347 $31,145
Jul 31, 5 AM $0.000366
+3.58%
$196,022 $33,345
Jul 31, 4 AM $0.000353
-2.92%
$189,253 $34,842
Jul 31, 3 AM $0.000364
-3.55%
$194,951 $34,941
Jul 31, 2 AM $0.000377
-0.45%
$202,127 $31,619
Jul 31, 1 AM $0.000379
-1.32%
$203,032 $34,171
Jul 31, 12 AM $0.000384
+0.25%
$205,753 $31,431
Jul 30, 11 PM $0.000383
-0.37%
$205,231 $31,393
Jul 30, 10 PM $0.000385
+0.64%
$205,991 $31,369
Jul 30, 9 PM $0.000382
-1.92%
$204,680 $31,258
Jul 30, 8 PM $0.00039
-0.61%
$208,681 $31,193
Jul 30, 7 PM $0.000392
+0.31%
$209,961 $31,321
Jul 30, 6 PM $0.000391
-0.57%
$209,323 $31,443
Jul 30, 5 PM $0.000394
+0.10%
$210,715 $31,738
Jul 30, 4 PM $0.000393
+1.01%
$210,499 $32,837
Jul 30, 3 PM $0.000389
+0.18%
$207,306 $33,150
Jul 30, 2 PM $0.000388
-1.27%
$206,933 $34,460
Jul 30, 1 PM $0.000393
+0.59%
$209,591 $35,253
Jul 30, 12 PM $0.000391
+0.55%
$208,364 $35,134
Jul 30, 11 AM $0.000389
+0.27%
$207,231 $35,440
Jul 30, 10 AM $0.000388
+1.46%
$206,674 $35,495
Jul 30, 9 AM $0.000382
-1.64%
$203,707 $36,178
Jul 30, 8 AM $0.000389
+1.15%
$207,108 $36,314
Jul 30, 7 AM $0.000384
-0.90%
$204,752 $33,677
Jul 30, 6 AM $0.000388
-0.54%
$206,603 $36,026
Jul 30, 5 AM $0.00039
-2.01%
$207,732 $35,560
Jul 30, 4 AM $0.000398
+0.95%
$211,994 $33,890
Jul 30, 3 AM $0.000394
-0.10%
$209,998 $33,898
Jul 30, 2 AM $0.000395
+0.35%
$210,188 $33,756
Jul 30, 1 AM $0.000393
-0.85%
$209,502 $36,667
Jul 30, 12 AM $0.000397
+0.01%
$211,294 $36,832
Jul 29, 11 PM $0.000397
-0.23%
$211,267 $36,943
Jul 29, 10 PM $0.000398
-0.12%
$211,757 $36,694
Jul 29, 9 PM $0.000398
-0.17%
$212,017 $36,892
Jul 29, 8 PM $0.000399
+0.26%
$212,384 $36,919
Jul 29, 7 PM $0.000398
+0.54%
$211,827 $36,864
Jul 29, 6 PM $0.000396
+0.24%
$210,694 $36,635
Jul 29, 5 PM $0.000395
-0.40%
$210,189 $36,909
Jul 29, 4 PM $0.000396
-2.19%
$211,024 $35,964
Jul 29, 3 PM $0.000405
+1.82%
$215,745 $35,807
Jul 29, 2 PM $0.000398
-1.03%
$211,892 $33,961
Jul 29, 1 PM $0.000402
-0.42%
$214,107 $33,032
Jul 29, 12 PM $0.000404
+0.60%
$215,001 $33,028
Jul 29, 11 AM $0.000401
-0.66%
$213,718 $32,889