Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.000366
+0.71%
$196,435 $31,184
Aug 2, 1 PM $0.000364
+0.24%
$195,059 $31,210
Aug 2, 12 PM $0.000363
+0.02%
$194,600 $31,319
Aug 2, 11 AM $0.000363
-2.06%
$194,564 $31,427
Aug 2, 10 AM $0.00037
+1.40%
$198,651 $30,968
Aug 2, 9 AM $0.000365
+0.74%
$195,909 $31,360
Aug 2, 8 AM $0.000363
-2.14%
$194,470 $31,312
Aug 2, 7 AM $0.000371
+1.15%
$198,726 $33,563
Aug 2, 6 AM $0.000366
+0.58%
$196,475 $33,401
Aug 2, 5 AM $0.000364
-0.25%
$195,343 $33,299
Aug 2, 4 AM $0.000365
+0.03%
$195,038 $33,858
Aug 2, 3 AM $0.000365
+1.82%
$194,985 $33,848
Aug 2, 2 AM $0.000359
+0.23%
$191,507 $33,837
Aug 2, 1 AM $0.000358
-1.97%
$191,067 $33,982
Aug 2, 12 AM $0.000365
+0.21%
$194,898 $34,728
Aug 1, 11 PM $0.000364
+1.25%
$194,482 $34,862
Aug 1, 10 PM $0.00036
-0.06%
$192,081 $34,622
Aug 1, 9 PM $0.00036
+0.07%
$192,196 $34,140
Aug 1, 8 PM $0.00036
-2.68%
$192,054 $34,306
Aug 1, 7 PM $0.000369
-0.97%
$197,344 $33,092
Aug 1, 6 PM $0.000373
+0.31%
$199,271 $33,136
Aug 1, 5 PM $0.000372
-0.88%
$198,659 $33,490
Aug 1, 4 PM $0.000375
+0.14%
$200,424 $33,341
Aug 1, 3 PM $0.000375
+0.77%
$200,125 $33,112
Aug 1, 2 PM $0.000372
+0.46%
$198,598 $34,446
Aug 1, 1 PM $0.00037
-1.67%
$197,680 $34,709
Aug 1, 12 PM $0.000376
+1.17%
$201,040 $34,960
Aug 1, 11 AM $0.000372
+1.22%
$198,720 $34,952
Aug 1, 10 AM $0.000368
-2.25%
$196,328 $34,674
Aug 1, 9 AM $0.000376
+1.32%
$200,841 $34,134
Aug 1, 8 AM $0.000371
-0.18%
$198,232 $34,055
Aug 1, 7 AM $0.000372
-2.56%
$198,591 $31,576
Aug 1, 6 AM $0.000382
+0.11%
$203,803 $31,801
Aug 1, 5 AM $0.000381
+4.17%
$203,585 $31,829
Aug 1, 4 AM $0.000366
-1.37%
$195,439 $31,517
Aug 1, 3 AM $0.000371
+0.91%
$198,156 $31,450
Aug 1, 2 AM $0.000368
+0.55%
$196,365 $32,269
Aug 1, 1 AM $0.000366
-4.78%
$195,291 $32,038
Aug 1, 12 AM $0.000384
+0.17%
$205,087 $34,042
Jul 31, 11 PM $0.000383
-0.73%
$204,760 $34,242
Jul 31, 10 PM $0.000386
+1.48%
$206,268 $34,440
Jul 31, 9 PM $0.000381
+0.65%
$203,255 $34,035
Jul 31, 8 PM $0.000378
-1.38%
$201,944 $34,227
Jul 31, 7 PM $0.000383
+0.82%
$204,762 $34,218
Jul 31, 6 PM $0.00038
-0.26%
$203,106 $34,370
Jul 31, 5 PM $0.000381
+0.51%
$203,627 $33,988
Jul 31, 4 PM $0.000379
+0.04%
$202,601 $33,995
Jul 31, 3 PM $0.000379
+3.98%
$203,056 $34,245
Jul 31, 2 PM $0.000365
-1.36%
$195,275 $32,602
Jul 31, 1 PM $0.00037
+1.37%
$197,959 $32,423