Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $0.000375
+0.03%
$200,187 $58,813
Aug 4, 2 PM $0.000375
+0.88%
$200,128 $58,904
Aug 4, 1 PM $0.000372
-2.59%
$198,374 $58,264
Aug 4, 12 PM $0.000382
+0.56%
$203,642 $56,926
Aug 4, 11 AM $0.00038
+0.76%
$202,512 $57,320
Aug 4, 10 AM $0.000377
+0.37%
$200,987 $57,490
Aug 4, 9 AM $0.000375
-1.06%
$200,241 $60,238
Aug 4, 8 AM $0.000378
-0.15%
$201,705 $60,247
Aug 4, 7 AM $0.000378
-0.82%
$201,500 $61,226
Aug 4, 6 AM $0.000381
-0.10%
$203,173 $61,146
Aug 4, 5 AM $0.000381
-0.83%
$203,306 $61,855
Aug 4, 4 AM $0.000384
-1.38%
$205,575 $62,526
Aug 4, 3 AM $0.000389
-3.27%
$208,473 $61,839
Aug 4, 2 AM $0.000401
-4.08%
$215,089 $60,872
Aug 4, 1 AM $0.000418
-0.35%
$223,960 $57,827
Aug 4, 12 AM $0.000419
+2.87%
$224,753 $48,095
Aug 3, 11 PM $0.000407
+4.61%
$218,169 $42,099
Aug 3, 10 PM $0.000389
+2.74%
$208,632 $38,706
Aug 3, 9 PM $0.000379
+1.65%
$203,061 $37,640
Aug 3, 8 PM $0.000373
+0.45%
$199,771 $40,427
Aug 3, 7 PM $0.000371
-2.52%
$198,869 $41,237
Aug 3, 6 PM $0.000381
+2.24%
$204,015 $42,326
Aug 3, 5 PM $0.000372
-2.21%
$199,537 $42,954
Aug 3, 4 PM $0.000381
+1.76%
$204,055 $42,980
Aug 3, 3 PM $0.000374
+1.19%
$200,905 $42,992
Aug 3, 2 PM $0.00037
+1.05%
$198,543 $43,231
Aug 3, 1 PM $0.000366
-1.21%
$196,485 $40,830
Aug 3, 12 PM $0.00037
+0.55%
$198,882 $40,145
Aug 3, 11 AM $0.000368
-1.94%
$197,789 $40,330
Aug 3, 10 AM $0.000376
+3.13%
$201,706 $40,808
Aug 3, 9 AM $0.000365
+0.31%
$195,863 $37,329
Aug 3, 8 AM $0.000364
-4.21%
$195,250 $37,418
Aug 3, 7 AM $0.00038
+3.24%
$203,832 $36,606
Aug 3, 6 AM $0.000368
-1.76%
$197,437 $36,701
Aug 3, 5 AM $0.000374
+0.01%
$200,969 $35,905
Aug 3, 4 AM $0.000374
+0.17%
$200,665 $34,749
Aug 3, 3 AM $0.000374
+1.84%
$200,323 $34,589
Aug 3, 2 AM $0.000367
-0.52%
$196,699 $35,574
Aug 3, 1 AM $0.000369
-0.77%
$197,717 $35,780
Aug 3, 12 AM $0.000372
-2.22%
$199,252 $35,744
Aug 2, 11 PM $0.00038
+1.65%
$203,780 $34,607
Aug 2, 10 PM $0.000374
+1.21%
$200,468 $34,635
Aug 2, 9 PM $0.000369
+1.12%
$198,079 $34,715
Aug 2, 8 PM $0.000365
-4.67%
$195,893 $32,962
Aug 2, 7 PM $0.000383
+4.13%
$205,496 $33,265
Aug 2, 6 PM $0.000368
+1.43%
$197,341 $32,102
Aug 2, 5 PM $0.000363
-0.34%
$194,560 $32,066
Aug 2, 4 PM $0.000364
-2.42%
$195,230 $32,146
Aug 2, 3 PM $0.000373
+1.85%
$200,070 $31,052
Aug 2, 2 PM $0.000366
+0.71%
$196,435 $31,184