Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $0.000375
+0.62%
$200,923 $29,597
Aug 6, 3 PM $0.000373
+1.12%
$199,679 $29,360
Aug 6, 2 PM $0.000369
+0.61%
$197,465 $29,459
Aug 6, 1 PM $0.000366
-2.95%
$196,258 $28,771
Aug 6, 12 PM $0.000378
+0.56%
$202,214 $27,957
Aug 6, 11 AM $0.000375
-0.50%
$201,079 $29,592
Aug 6, 10 AM $0.000377
+0.07%
$202,075 $30,980
Aug 6, 9 AM $0.000377
+0.65%
$201,930 $31,339
Aug 6, 8 AM $0.000375
-0.69%
$200,679 $31,739
Aug 6, 7 AM $0.000377
-0.90%
$202,073 $34,326
Aug 6, 6 AM $0.000381
+1.16%
$203,916 $34,601
Aug 6, 5 AM $0.000376
+0.38%
$201,575 $34,655
Aug 6, 4 AM $0.000375
-1.27%
$200,806 $34,428
Aug 6, 3 AM $0.00038
+1.34%
$203,394 $34,809
Aug 6, 2 AM $0.000375
+0.88%
$200,704 $35,115
Aug 6, 1 AM $0.000372
-0.97%
$198,954 $35,401
Aug 6, 12 AM $0.000375
+0.95%
$200,900 $35,607
Aug 5, 11 PM $0.000372
-0.34%
$199,013 $35,560
Aug 5, 10 PM $0.000373
+0.76%
$199,685 $35,923
Aug 5, 9 PM $0.00037
-0.17%
$198,178 $36,116
Aug 5, 8 PM $0.000371
-1.69%
$198,513 $36,829
Aug 5, 7 PM $0.000377
+0.70%
$201,925 $37,135
Aug 5, 6 PM $0.000374
+0.66%
$200,521 $37,495
Aug 5, 5 PM $0.000372
-1.46%
$199,213 $37,531
Aug 5, 4 PM $0.000378
+1.38%
$202,175 $37,584
Aug 5, 3 PM $0.000372
-0.27%
$198,674 $37,969
Aug 5, 2 PM $0.000373
-0.61%
$199,221 $38,162
Aug 5, 1 PM $0.000376
-0.55%
$200,452 $40,250
Aug 5, 12 PM $0.000378
+1.84%
$201,553 $39,223
Aug 5, 11 AM $0.000371
+1.95%
$197,917 $38,727
Aug 5, 10 AM $0.000364
-2.25%
$194,103 $37,809
Aug 5, 9 AM $0.000372
+0.16%
$198,577 $37,231
Aug 5, 8 AM $0.000372
-0.87%
$198,268 $35,772
Aug 5, 7 AM $0.000375
-0.50%
$200,006 $30,666
Aug 5, 6 AM $0.000377
-0.57%
$201,010 $33,501
Aug 5, 5 AM $0.000379
-0.57%
$202,156 $33,564
Aug 5, 4 AM $0.000381
-0.33%
$203,310 $33,963
Aug 5, 3 AM $0.000382
+1.32%
$203,989 $35,549
Aug 5, 2 AM $0.000377
-1.08%
$201,329 $37,564
Aug 5, 1 AM $0.000381
-0.17%
$203,519 $39,436
Aug 5, 12 AM $0.000382
+0.03%
$203,873 $48,911
Aug 4, 11 PM $0.000382
+0.08%
$203,815 $55,874
Aug 4, 10 PM $0.000382
+0.53%
$203,655 $57,906
Aug 4, 9 PM $0.00038
-0.23%
$202,584 $58,148
Aug 4, 8 PM $0.000381
+0.57%
$203,060 $57,548
Aug 4, 7 PM $0.000378
+0.17%
$201,904 $57,708
Aug 4, 6 PM $0.000378
+0.20%
$201,557 $57,924
Aug 4, 5 PM $0.000377
+0.14%
$201,159 $58,187
Aug 4, 4 PM $0.000377
+0.35%
$200,879 $57,681
Aug 4, 3 PM $0.000375
+0.03%
$200,187 $58,813