Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:01 PM $0.000257
+0.00%
$155,198 $54,954
10:00 PM $0.000257
+0.00%
$155,198 $54,954
9:59 PM $0.000257
+0.00%
$155,140 $54,954
9:58 PM $0.000257
+0.00%
$155,140 $54,954
9:57 PM $0.000257
+0.11%
$155,140 $54,954
9:56 PM $0.000257
+0.00%
$155,140 $55,056
9:55 PM $0.000257
+0.00%
$155,140 $55,056
9:54 PM $0.000257
+0.00%
$154,968 $55,056
9:53 PM $0.000257
+0.00%
$154,968 $55,056
9:52 PM $0.000257
+0.00%
$154,968 $55,056
9:51 PM $0.000257
+0.00%
$154,968 $54,911
9:50 PM $0.000257
+0.00%
$154,968 $54,911
9:49 PM $0.000257
+0.00%
$154,968 $54,911
9:48 PM $0.000257
+0.00%
$154,968 $54,911
9:47 PM $0.000257
-0.07%
$154,968 $54,911
9:46 PM $0.000257
+0.00%
$154,968 $54,968
9:45 PM $0.000257
+0.00%
$154,968 $54,968
9:44 PM $0.000257
+0.00%
$155,083 $54,968
9:43 PM $0.000257
+0.00%
$155,083 $54,968
9:42 PM $0.000257
+0.07%
$155,083 $54,968
9:41 PM $0.000257
+0.00%
$155,083 $54,956
9:40 PM $0.000257
+0.00%
$155,083 $54,956
9:39 PM $0.000257
+0.00%
$154,968 $54,956
9:38 PM $0.000257
+0.00%
$154,968 $54,956
9:37 PM $0.000257
+0.04%
$154,968 $54,956
9:36 PM $0.000257
+0.00%
$154,968 $54,944
9:35 PM $0.000257
+0.00%
$154,968 $54,944
9:34 PM $0.000257
+0.00%
$154,910 $54,944
9:33 PM $0.000257
+0.00%
$154,910 $54,944
9:32 PM $0.000257
+0.04%
$154,910 $54,944
9:31 PM $0.000257
+0.00%
$154,910 $55,012
9:30 PM $0.000257
+0.00%
$154,910 $55,012
9:29 PM $0.000257
+0.00%
$154,853 $55,012
9:28 PM $0.000257
+0.00%
$154,853 $55,012
9:27 PM $0.000257
+0.07%
$154,853 $55,012
9:26 PM $0.000257
+0.00%
$154,853 $55,001
9:25 PM $0.000257
+0.00%
$154,853 $55,001
9:24 PM $0.000257
+0.00%
$154,737 $55,001
9:23 PM $0.000257
+0.00%
$154,737 $55,001
9:22 PM $0.000257
+0.04%
$154,737 $55,001
9:21 PM $0.000257
+0.00%
$154,737 $54,942
9:20 PM $0.000257
+0.00%
$154,737 $54,942
9:19 PM $0.000257
+0.00%
$154,680 $54,942
9:18 PM $0.000257
+0.00%
$154,680 $54,937
9:17 PM $0.000257
+0.07%
$154,680 $54,937
9:16 PM $0.000256
+0.00%
$154,680 $54,998
9:15 PM $0.000256
+0.00%
$154,680 $54,998
9:14 PM $0.000256
+0.00%
$154,619 $55,002
9:13 PM $0.000256
+0.00%
$154,619 $55,002
9:12 PM $0.000257
+0.04%
$154,619 $54,881