Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 PM $0.000382
-1.41%
$205,526 $29,934
Aug 8, 4 PM $0.000387
+1.95%
$208,458 $29,650
Aug 8, 3 PM $0.00038
+1.00%
$204,467 $28,658
Aug 8, 2 PM $0.000376
-0.49%
$202,440 $28,361
Aug 8, 1 PM $0.000378
-0.06%
$203,445 $28,436
Aug 8, 12 PM $0.000378
-0.62%
$203,569 $28,296
Aug 8, 11 AM $0.000381
+0.20%
$204,845 $28,300
Aug 8, 10 AM $0.00038
+0.16%
$204,442 $28,425
Aug 8, 9 AM $0.000379
-0.60%
$204,114 $28,830
Aug 8, 8 AM $0.000382
+0.12%
$205,345 $29,184
Aug 8, 7 AM $0.000381
+0.09%
$205,107 $29,295
Aug 8, 6 AM $0.000381
+2.52%
$204,923 $29,283
Aug 8, 5 AM $0.000372
-1.79%
$199,895 $29,510
Aug 8, 4 AM $0.000378
+0.39%
$203,542 $29,389
Aug 8, 3 AM $0.000377
+0.81%
$202,742 $29,139
Aug 8, 2 AM $0.000374
-0.06%
$201,107 $28,933
Aug 8, 1 AM $0.000374
-0.20%
$201,234 $28,651
Aug 8, 12 AM $0.000375
+0.90%
$201,634 $28,668
Aug 7, 11 PM $0.000371
-1.07%
$199,830 $27,948
Aug 7, 10 PM $0.000375
+0.12%
$201,987 $29,304
Aug 7, 9 PM $0.000375
+0.25%
$201,742 $29,076
Aug 7, 8 PM $0.000374
-1.89%
$201,239 $30,247
Aug 7, 7 PM $0.000381
+0.66%
$205,110 $30,411
Aug 7, 6 PM $0.000379
+1.39%
$203,763 $30,658
Aug 7, 5 PM $0.000374
-0.30%
$200,966 $30,851
Aug 7, 4 PM $0.000375
-1.08%
$201,564 $30,904
Aug 7, 3 PM $0.000379
+0.79%
$203,756 $31,785
Aug 7, 2 PM $0.000376
-0.04%
$202,166 $31,825
Aug 7, 1 PM $0.000376
+1.76%
$202,239 $32,293
Aug 7, 12 PM $0.000369
-0.91%
$198,749 $31,986
Aug 7, 11 AM $0.000373
-1.66%
$200,584 $32,473
Aug 7, 10 AM $0.000379
+0.61%
$203,969 $32,938
Aug 7, 9 AM $0.000377
+1.08%
$202,724 $32,512
Aug 7, 8 AM $0.000373
-0.59%
$200,560 $32,732
Aug 7, 7 AM $0.000375
-1.01%
$201,740 $32,979
Aug 7, 6 AM $0.000379
+0.77%
$203,804 $33,035
Aug 7, 5 AM $0.000376
-1.24%
$202,248 $32,454
Aug 7, 4 AM $0.000381
+0.59%
$203,835 $32,405
Aug 7, 3 AM $0.000378
+0.84%
$202,633 $32,208
Aug 7, 2 AM $0.000375
-0.85%
$200,947 $32,607
Aug 7, 1 AM $0.000378
-0.76%
$202,677 $32,550
Aug 7, 12 AM $0.000381
+0.95%
$204,226 $6,753
Aug 6, 11 PM $0.000378
+1.54%
$202,304 $32,532
Aug 6, 10 PM $0.000372
-0.62%
$199,238 $31,083
Aug 6, 9 PM $0.000374
-0.97%
$200,482 $31,337
Aug 6, 8 PM $0.000378
+0.88%
$202,445 $31,124
Aug 6, 7 PM $0.000375
-1.19%
$200,669 $31,062
Aug 6, 6 PM $0.000379
+3.15%
$203,089 $29,981
Aug 6, 5 PM $0.000368
-1.81%
$197,289 $29,579
Aug 6, 4 PM $0.000375
+0.62%
$200,923 $29,597