Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 PM $0.00038
+0.97%
$204,023 $30,860
Aug 10, 6 PM $0.000377
-0.98%
$202,060 $31,001
Aug 10, 5 PM $0.00038
+0.41%
$204,070 $30,843
Aug 10, 4 PM $0.000379
+0.00%
$203,236 $30,848
Aug 10, 3 PM $0.000379
-0.12%
$203,468 $30,718
Aug 10, 2 PM $0.000379
-1.67%
$203,712 $30,673
Aug 10, 1 PM $0.000386
-0.09%
$207,164 $30,545
Aug 10, 12 PM $0.000386
-0.90%
$207,358 $30,348
Aug 10, 11 AM $0.00039
-0.46%
$209,241 $29,808
Aug 10, 10 AM $0.000391
+1.53%
$210,208 $29,687
Aug 10, 9 AM $0.000385
-1.80%
$207,036 $29,001
Aug 10, 8 AM $0.000392
+1.91%
$210,821 $28,878
Aug 10, 7 AM $0.000385
-1.13%
$206,863 $28,859
Aug 10, 6 AM $0.00039
+0.70%
$209,221 $28,066
Aug 10, 5 AM $0.000387
-1.48%
$207,774 $28,018
Aug 10, 4 AM $0.000393
+1.51%
$210,707 $27,847
Aug 10, 3 AM $0.000387
-2.10%
$207,565 $30,476
Aug 10, 2 AM $0.000395
+0.10%
$212,007 $31,254
Aug 10, 1 AM $0.000395
+1.76%
$211,805 $32,364
Aug 10, 12 AM $0.000388
-0.50%
$208,148 $32,440
Aug 9, 11 PM $0.00039
+1.27%
$209,190 $32,629
Aug 9, 10 PM $0.000385
-0.46%
$206,572 $32,775
Aug 9, 9 PM $0.000387
-0.58%
$207,520 $32,799
Aug 9, 8 PM $0.000389
-1.63%
$208,737 $32,611
Aug 9, 7 PM $0.000395
-0.36%
$212,197 $32,293
Aug 9, 6 PM $0.000397
+0.63%
$212,954 $32,090
Aug 9, 5 PM $0.000394
+1.54%
$211,620 $32,005
Aug 9, 4 PM $0.000388
-1.01%
$208,417 $31,988
Aug 9, 3 PM $0.000392
+0.28%
$210,551 $33,208
Aug 9, 2 PM $0.000391
-0.64%
$209,956 $33,273
Aug 9, 1 PM $0.000394
+1.09%
$211,311 $33,362
Aug 9, 12 PM $0.00039
-0.71%
$209,035 $33,556
Aug 9, 11 AM $0.000392
+2.52%
$210,522 $33,674
Aug 9, 10 AM $0.000383
-0.34%
$205,337 $33,484
Aug 9, 9 AM $0.000384
+0.24%
$206,030 $33,334
Aug 9, 8 AM $0.000383
-0.47%
$205,532 $33,550
Aug 9, 7 AM $0.000385
+0.15%
$206,493 $33,510
Aug 9, 6 AM $0.000384
-0.59%
$206,183 $33,367
Aug 9, 5 AM $0.000386
-0.82%
$207,404 $33,408
Aug 9, 4 AM $0.00039
-0.78%
$209,667 $33,297
Aug 9, 3 AM $0.000393
+3.43%
$211,318 $32,931
Aug 9, 2 AM $0.00038
-1.69%
$204,306 $30,681
Aug 9, 1 AM $0.000386
+2.17%
$207,815 $29,941
Aug 9, 12 AM $0.000378
+0.32%
$203,409 $29,838
Aug 8, 11 PM $0.000377
-0.57%
$202,817 $30,168
Aug 8, 10 PM $0.000379
+0.41%
$203,980 $30,176
Aug 8, 9 PM $0.000378
-0.91%
$203,151 $30,263
Aug 8, 8 PM $0.000381
-2.05%
$205,017 $30,301
Aug 8, 7 PM $0.000389
+2.26%
$209,301 $29,957
Aug 8, 6 PM $0.00038
-0.41%
$204,685 $29,868