Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 PM $0.000371
-1.82%
$199,711 $28,248
Aug 14, 8 PM $0.000378
+0.75%
$203,423 $28,512
Aug 14, 7 PM $0.000375
+0.69%
$201,918 $30,296
Aug 14, 6 PM $0.000372
-3.22%
$200,538 $30,837
Aug 14, 5 PM $0.000385
+0.63%
$207,205 $30,783
Aug 14, 4 PM $0.000382
+0.27%
$205,907 $31,071
Aug 14, 3 PM $0.000381
-0.42%
$205,360 $31,093
Aug 14, 2 PM $0.000383
-3.11%
$206,218 $31,154
Aug 14, 1 PM $0.000395
+0.30%
$212,841 $32,617
Aug 14, 12 PM $0.000394
+1.52%
$212,208 $32,607
Aug 14, 11 AM $0.000388
+0.91%
$209,027 $34,151
Aug 14, 10 AM $0.000384
-0.89%
$207,143 $34,370
Aug 14, 9 AM $0.000388
-1.33%
$209,008 $34,358
Aug 14, 8 AM $0.000393
+0.09%
$211,824 $34,419
Aug 14, 7 AM $0.000393
+1.12%
$211,641 $35,024
Aug 14, 6 AM $0.000388
-0.30%
$209,295 $35,044
Aug 14, 5 AM $0.00039
+0.05%
$209,928 $36,995
Aug 14, 4 AM $0.000389
-1.51%
$210,252 $37,277
Aug 14, 3 AM $0.000395
+1.46%
$213,476 $37,366
Aug 14, 2 AM $0.00039
-0.50%
$210,410 $37,937
Aug 14, 1 AM $0.000392
+0.08%
$211,476 $50,024
Aug 14, 12 AM $0.000391
+0.75%
$211,309 $51,088
Aug 13, 11 PM $0.000388
-1.38%
$209,728 $50,805
Aug 13, 10 PM $0.000394
+1.86%
$212,670 $50,776
Aug 13, 9 PM $0.000387
-1.65%
$208,783 $50,472
Aug 13, 8 PM $0.000393
-0.95%
$212,276 $50,323
Aug 13, 7 PM $0.000397
+2.91%
$214,306 $50,290
Aug 13, 6 PM $0.000386
+0.88%
$208,246 $48,709
Aug 13, 5 PM $0.000382
-1.73%
$206,433 $48,831
Aug 13, 4 PM $0.000389
-1.32%
$210,062 $49,245
Aug 13, 3 PM $0.000394
+0.66%
$213,383 $49,011
Aug 13, 2 PM $0.000392
+0.68%
$211,975 $48,591
Aug 13, 1 PM $0.000389
+1.10%
$210,539 $48,328
Aug 13, 12 PM $0.000385
-2.29%
$208,243 $49,213
Aug 13, 11 AM $0.000394
+0.48%
$213,344 $46,364
Aug 13, 10 AM $0.000392
+0.37%
$212,330 $46,167
Aug 13, 9 AM $0.000391
-2.63%
$211,552 $45,994
Aug 13, 8 AM $0.000401
+1.06%
$217,258 $45,766
Aug 13, 7 AM $0.000397
-0.84%
$214,983 $45,381
Aug 13, 6 AM $0.000401
-0.45%
$216,812 $45,042
Aug 13, 5 AM $0.000402
-0.08%
$217,634 $43,071
Aug 13, 4 AM $0.000403
-0.61%
$216,139 $42,948
Aug 13, 3 AM $0.000405
-0.49%
$217,469 $42,665
Aug 13, 2 AM $0.000406
+2.09%
$218,015 $42,320
Aug 13, 1 AM $0.000398
+0.76%
$213,545 $29,568
Aug 13, 12 AM $0.000395
+0.16%
$211,930 $28,327
Aug 12, 11 PM $0.000394
-0.37%
$211,581 $28,466
Aug 12, 10 PM $0.000396
+1.87%
$212,377 $28,662
Aug 12, 9 PM $0.000388
+1.63%
$208,469 $28,659
Aug 12, 8 PM $0.000382
-2.30%
$205,130 $28,520