Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:22 PM $0.000257
-0.11%
$154,854 $55,469
10:21 PM $0.000257
+0.00%
$154,854 $55,341
10:20 PM $0.000257
+0.00%
$154,854 $55,341
10:19 PM $0.000257
+0.00%
$155,026 $55,341
10:18 PM $0.000257
+0.00%
$155,026 $55,341
10:17 PM $0.000257
-0.07%
$155,026 $55,341
10:16 PM $0.000257
+0.00%
$155,026 $55,239
10:15 PM $0.000257
+0.00%
$155,026 $55,239
10:14 PM $0.000257
+0.00%
$155,141 $55,239
10:13 PM $0.000257
+0.00%
$155,141 $55,239
10:12 PM $0.000257
+0.00%
$155,141 $55,239
10:11 PM $0.000257
+0.00%
$155,141 $55,118
10:10 PM $0.000257
+0.00%
$155,141 $55,118
10:09 PM $0.000257
+0.00%
$155,141 $55,118
10:08 PM $0.000257
+0.00%
$155,141 $55,118
10:07 PM $0.000257
-0.04%
$155,141 $55,118
10:06 PM $0.000257
+0.00%
$155,141 $55,093
10:05 PM $0.000257
+0.00%
$155,141 $55,098
10:04 PM $0.000257
+0.00%
$155,198 $55,098
10:03 PM $0.000257
+0.00%
$155,198 $55,098
10:02 PM $0.000257
+0.04%
$155,198 $55,098
10:01 PM $0.000257
+0.00%
$155,198 $54,954
10:00 PM $0.000257
+0.00%
$155,198 $54,954
9:59 PM $0.000257
+0.00%
$155,140 $54,954
9:58 PM $0.000257
+0.00%
$155,140 $54,954
9:57 PM $0.000257
+0.11%
$155,140 $54,954
9:56 PM $0.000257
+0.00%
$155,140 $55,056
9:55 PM $0.000257
+0.00%
$155,140 $55,056
9:54 PM $0.000257
+0.00%
$154,968 $55,056
9:53 PM $0.000257
+0.00%
$154,968 $55,056
9:52 PM $0.000257
+0.00%
$154,968 $55,056
9:51 PM $0.000257
+0.00%
$154,968 $54,911
9:50 PM $0.000257
+0.00%
$154,968 $54,911
9:49 PM $0.000257
+0.00%
$154,968 $54,911
9:48 PM $0.000257
+0.00%
$154,968 $54,911
9:47 PM $0.000257
-0.07%
$154,968 $54,911
9:46 PM $0.000257
+0.00%
$154,968 $54,968
9:45 PM $0.000257
+0.00%
$154,968 $54,968
9:44 PM $0.000257
+0.00%
$155,083 $54,968
9:43 PM $0.000257
+0.00%
$155,083 $54,968
9:42 PM $0.000257
+0.07%
$155,083 $54,968
9:41 PM $0.000257
+0.00%
$155,083 $54,956
9:40 PM $0.000257
+0.00%
$155,083 $54,956
9:39 PM $0.000257
+0.00%
$154,968 $54,956
9:38 PM $0.000257
+0.00%
$154,968 $54,956
9:37 PM $0.000257
+0.04%
$154,968 $54,956
9:36 PM $0.000257
+0.00%
$154,968 $54,944
9:35 PM $0.000257
+0.00%
$154,968 $54,944
9:34 PM $0.000257
+0.00%
$154,910 $54,944
9:33 PM $0.000257
+0.00%
$154,910 $54,944