Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:29 PM $0.000257
+0.00%
$154,739 $55,485
10:28 PM $0.000257
+0.00%
$154,739 $55,485
10:27 PM $0.000257
-0.07%
$154,739 $55,485
10:26 PM $0.000257
+0.00%
$154,739 $55,469
10:25 PM $0.000257
+0.00%
$154,739 $55,469
10:24 PM $0.000257
+0.00%
$154,854 $55,469
10:23 PM $0.000257
+0.00%
$154,854 $55,469
10:22 PM $0.000257
-0.11%
$154,854 $55,469
10:21 PM $0.000257
+0.00%
$154,854 $55,341
10:20 PM $0.000257
+0.00%
$154,854 $55,341
10:19 PM $0.000257
+0.00%
$155,026 $55,341
10:18 PM $0.000257
+0.00%
$155,026 $55,341
10:17 PM $0.000257
-0.07%
$155,026 $55,341
10:16 PM $0.000257
+0.00%
$155,026 $55,239
10:15 PM $0.000257
+0.00%
$155,026 $55,239
10:14 PM $0.000257
+0.00%
$155,141 $55,239
10:13 PM $0.000257
+0.00%
$155,141 $55,239
10:12 PM $0.000257
+0.00%
$155,141 $55,239
10:11 PM $0.000257
+0.00%
$155,141 $55,118
10:10 PM $0.000257
+0.00%
$155,141 $55,118
10:09 PM $0.000257
+0.00%
$155,141 $55,118
10:08 PM $0.000257
+0.00%
$155,141 $55,118
10:07 PM $0.000257
-0.04%
$155,141 $55,118
10:06 PM $0.000257
+0.00%
$155,141 $55,093
10:05 PM $0.000257
+0.00%
$155,141 $55,098
10:04 PM $0.000257
+0.00%
$155,198 $55,098
10:03 PM $0.000257
+0.00%
$155,198 $55,098
10:02 PM $0.000257
+0.04%
$155,198 $55,098
10:01 PM $0.000257
+0.00%
$155,198 $54,954
10:00 PM $0.000257
+0.00%
$155,198 $54,954
9:59 PM $0.000257
+0.00%
$155,140 $54,954
9:58 PM $0.000257
+0.00%
$155,140 $54,954
9:57 PM $0.000257
+0.11%
$155,140 $54,954
9:56 PM $0.000257
+0.00%
$155,140 $55,056
9:55 PM $0.000257
+0.00%
$155,140 $55,056
9:54 PM $0.000257
+0.00%
$154,968 $55,056
9:53 PM $0.000257
+0.00%
$154,968 $55,056
9:52 PM $0.000257
+0.00%
$154,968 $55,056
9:51 PM $0.000257
+0.00%
$154,968 $54,911
9:50 PM $0.000257
+0.00%
$154,968 $54,911
9:49 PM $0.000257
+0.00%
$154,968 $54,911
9:48 PM $0.000257
+0.00%
$154,968 $54,911
9:47 PM $0.000257
-0.07%
$154,968 $54,911
9:46 PM $0.000257
+0.00%
$154,968 $54,968
9:45 PM $0.000257
+0.00%
$154,968 $54,968
9:44 PM $0.000257
+0.00%
$155,083 $54,968
9:43 PM $0.000257
+0.00%
$155,083 $54,968
9:42 PM $0.000257
+0.07%
$155,083 $54,968
9:41 PM $0.000257
+0.00%
$155,083 $54,956
9:40 PM $0.000257
+0.00%
$155,083 $54,956