Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.000367
-5.32%
$196,150 $35,899
Aug 21, 12 AM $0.000388
+2.30%
$207,162 $52,570
Aug 20, 11 PM $0.000379
-3.79%
$202,498 $52,159
Aug 20, 10 PM $0.000394
+1.95%
$210,478 $51,057
Aug 20, 9 PM $0.000387
-1.64%
$206,455 $51,320
Aug 20, 8 PM $0.000393
+1.68%
$209,888 $51,956
Aug 20, 7 PM $0.000387
-0.79%
$206,417 $51,867
Aug 20, 6 PM $0.00039
+0.57%
$208,065 $51,697
Aug 20, 5 PM $0.000387
+4.61%
$206,878 $50,367
Aug 20, 4 PM $0.00037
-1.81%
$197,402 $48,564
Aug 20, 3 PM $0.000377
+0.37%
$202,850 $32,138
Aug 20, 2 PM $0.000375
+0.51%
$202,102 $30,806
Aug 20, 1 PM $0.000373
-1.06%
$201,078 $30,665
Aug 20, 12 PM $0.000377
+0.27%
$203,241 $30,100
Aug 20, 11 AM $0.000376
-0.97%
$202,699 $29,910
Aug 20, 10 AM $0.00038
+0.91%
$204,693 $29,962
Aug 20, 9 AM $0.000377
-1.29%
$202,842 $29,623
Aug 20, 8 AM $0.000381
+1.29%
$205,486 $29,924
Aug 20, 7 AM $0.000377
-0.14%
$202,860 $29,379
Aug 20, 6 AM $0.000377
-0.02%
$203,151 $25,941
Aug 20, 5 AM $0.000377
+1.06%
$203,190 $25,844
Aug 20, 4 AM $0.000373
+1.02%
$201,057 $26,949
Aug 20, 3 AM $0.000369
-0.19%
$199,044 $26,835
Aug 20, 2 AM $0.00037
+0.10%
$199,415 $27,418
Aug 20, 1 AM $0.00037
-1.17%
$199,218 $27,152
Aug 20, 12 AM $0.000374
-0.50%
$201,576 $27,298
Aug 19, 11 PM $0.000376
+0.02%
$202,590 $27,308
Aug 19, 10 PM $0.000376
+0.72%
$202,545 $27,150
Aug 19, 9 PM $0.000373
+3.05%
$201,094 $26,765
Aug 19, 8 PM $0.000362
-0.81%
$195,144 $26,199
Aug 19, 7 PM $0.000365
+0.27%
$196,747 $25,203
Aug 19, 6 PM $0.000364
-1.18%
$196,211 $24,870
Aug 19, 5 PM $0.000369
+1.18%
$198,546 $24,944
Aug 19, 4 PM $0.000364
+0.61%
$196,228 $24,135
Aug 19, 3 PM $0.000362
+1.44%
$195,041 $24,087
Aug 19, 2 PM $0.000357
-0.93%
$192,266 $24,307
Aug 19, 1 PM $0.00036
+0.67%
$194,064 $24,806
Aug 19, 12 PM $0.000358
-0.34%
$192,764 $24,901
Aug 19, 11 AM $0.000359
-1.23%
$193,419 $24,674
Aug 19, 10 AM $0.000363
-1.11%
$195,828 $24,461
Aug 19, 9 AM $0.000368
-0.98%
$198,020 $24,260
Aug 19, 8 AM $0.000371
+0.34%
$199,989 $24,282
Aug 19, 7 AM $0.00037
+2.63%
$199,310 $24,184
Aug 19, 6 AM $0.00036
-0.32%
$194,201 $24,980
Aug 19, 5 AM $0.000362
-1.02%
$194,825 $25,156
Aug 19, 4 AM $0.000365
-0.18%
$196,835 $25,103
Aug 19, 3 AM $0.000366
+2.08%
$197,185 $25,249
Aug 19, 2 AM $0.000359
-1.03%
$193,166 $25,239
Aug 19, 1 AM $0.000362
-1.45%
$195,182 $25,501
Aug 19, 12 AM $0.000368
+2.66%
$198,052 $25,450