Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:39 PM $0.000257
+0.00%
$154,694 $55,155
10:38 PM $0.000257
+0.00%
$154,694 $55,155
10:37 PM $0.000257
-0.07%
$154,694 $55,155
10:36 PM $0.000257
+0.00%
$154,694 $55,179
10:35 PM $0.000257
+0.00%
$154,694 $55,179
10:34 PM $0.000257
+0.00%
$154,810 $55,179
10:33 PM $0.000257
+0.00%
$154,810 $55,497
10:32 PM $0.000257
+0.04%
$154,810 $55,497
10:31 PM $0.000257
+0.00%
$154,810 $55,485
10:30 PM $0.000257
+0.00%
$154,810 $55,485
10:29 PM $0.000257
+0.00%
$154,739 $55,485
10:28 PM $0.000257
+0.00%
$154,739 $55,485
10:27 PM $0.000257
-0.07%
$154,739 $55,485
10:26 PM $0.000257
+0.00%
$154,739 $55,469
10:25 PM $0.000257
+0.00%
$154,739 $55,469
10:24 PM $0.000257
+0.00%
$154,854 $55,469
10:23 PM $0.000257
+0.00%
$154,854 $55,469
10:22 PM $0.000257
-0.11%
$154,854 $55,469
10:21 PM $0.000257
+0.00%
$154,854 $55,341
10:20 PM $0.000257
+0.00%
$154,854 $55,341
10:19 PM $0.000257
+0.00%
$155,026 $55,341
10:18 PM $0.000257
+0.00%
$155,026 $55,341
10:17 PM $0.000257
-0.07%
$155,026 $55,341
10:16 PM $0.000257
+0.00%
$155,026 $55,239
10:15 PM $0.000257
+0.00%
$155,026 $55,239
10:14 PM $0.000257
+0.00%
$155,141 $55,239
10:13 PM $0.000257
+0.00%
$155,141 $55,239
10:12 PM $0.000257
+0.00%
$155,141 $55,239
10:11 PM $0.000257
+0.00%
$155,141 $55,118
10:10 PM $0.000257
+0.00%
$155,141 $55,118
10:09 PM $0.000257
+0.00%
$155,141 $55,118
10:08 PM $0.000257
+0.00%
$155,141 $55,118
10:07 PM $0.000257
-0.04%
$155,141 $55,118
10:06 PM $0.000257
+0.00%
$155,141 $55,093
10:05 PM $0.000257
+0.00%
$155,141 $55,098
10:04 PM $0.000257
+0.00%
$155,198 $55,098
10:03 PM $0.000257
+0.00%
$155,198 $55,098
10:02 PM $0.000257
+0.04%
$155,198 $55,098
10:01 PM $0.000257
+0.00%
$155,198 $54,954
10:00 PM $0.000257
+0.00%
$155,198 $54,954
9:59 PM $0.000257
+0.00%
$155,140 $54,954
9:58 PM $0.000257
+0.00%
$155,140 $54,954
9:57 PM $0.000257
+0.11%
$155,140 $54,954
9:56 PM $0.000257
+0.00%
$155,140 $55,056
9:55 PM $0.000257
+0.00%
$155,140 $55,056
9:54 PM $0.000257
+0.00%
$154,968 $55,056
9:53 PM $0.000257
+0.00%
$154,968 $55,056
9:52 PM $0.000257
+0.00%
$154,968 $55,056
9:51 PM $0.000257
+0.00%
$154,968 $54,911
9:50 PM $0.000257
+0.00%
$154,968 $54,911