Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.000407
+0.04%
$218,910 $36,035
Aug 23, 1 AM $0.000407
-0.09%
$218,829 $36,135
Aug 23, 12 AM $0.000407
-0.25%
$219,021 $36,157
Aug 22, 11 PM $0.000408
+1.59%
$219,578 $36,153
Aug 22, 10 PM $0.000402
+0.24%
$216,150 $37,352
Aug 22, 9 PM $0.000401
-0.03%
$215,624 $37,716
Aug 22, 8 PM $0.000401
+0.76%
$215,685 $37,935
Aug 22, 7 PM $0.000398
-2.19%
$214,056 $38,058
Aug 22, 6 PM $0.000407
-2.53%
$218,858 $37,807
Aug 22, 5 PM $0.000417
+1.36%
$224,531 $36,278
Aug 22, 4 PM $0.000412
+2.49%
$221,528 $37,244
Aug 22, 3 PM $0.000402
-1.28%
$216,602 $37,525
Aug 22, 2 PM $0.000407
+0.01%
$219,403 $37,751
Aug 22, 1 PM $0.000407
+2.24%
$219,378 $37,585
Aug 22, 12 PM $0.000398
+1.60%
$214,568 $37,538
Aug 22, 11 AM $0.000392
-0.03%
$211,189 $37,432
Aug 22, 10 AM $0.000392
-2.46%
$211,259 $37,323
Aug 22, 9 AM $0.000402
-0.32%
$216,582 $37,459
Aug 22, 8 AM $0.000403
+1.36%
$217,280 $30,411
Aug 22, 7 AM $0.000398
-0.04%
$214,362 $34,341
Aug 22, 6 AM $0.000398
+0.56%
$214,444 $34,019
Aug 22, 5 AM $0.000396
+2.38%
$213,245 $34,060
Aug 22, 4 AM $0.000386
+0.30%
$208,286 $34,323
Aug 22, 3 AM $0.000385
+0.34%
$207,277 $34,123
Aug 22, 2 AM $0.000384
-0.66%
$206,486 $33,775
Aug 22, 1 AM $0.000386
+0.72%
$207,868 $33,470
Aug 22, 12 AM $0.000384
-0.19%
$206,378 $35,735
Aug 21, 11 PM $0.000384
-2.40%
$206,766 $36,472
Aug 21, 10 PM $0.000394
+0.61%
$211,844 $35,697
Aug 21, 9 PM $0.000391
-2.09%
$210,550 $35,611
Aug 21, 8 PM $0.0004
+2.05%
$215,083 $35,552
Aug 21, 7 PM $0.000392
+0.79%
$210,760 $36,250
Aug 21, 6 PM $0.000389
-2.26%
$209,100 $36,986
Aug 21, 5 PM $0.000398
+2.90%
$213,933 $37,831
Aug 21, 4 PM $0.000386
-1.45%
$207,910 $38,926
Aug 21, 3 PM $0.000392
+1.47%
$210,422 $54,280
Aug 21, 2 PM $0.000386
+1.02%
$207,372 $54,141
Aug 21, 1 PM $0.000383
+0.34%
$205,279 $54,137
Aug 21, 12 PM $0.000381
+0.32%
$204,588 $54,336
Aug 21, 11 AM $0.00038
-0.56%
$203,931 $54,711
Aug 21, 10 AM $0.000382
+0.10%
$205,074 $55,060
Aug 21, 9 AM $0.000382
+3.27%
$204,860 $35,859
Aug 21, 8 AM $0.000369
-0.71%
$198,210 $54,899
Aug 21, 7 AM $0.000372
+0.95%
$199,623 $54,892
Aug 21, 6 AM $0.000369
+0.80%
$197,740 $56,528
Aug 21, 5 AM $0.000366
-0.88%
$196,170 $56,166
Aug 21, 4 AM $0.000369
+0.15%
$197,908 $54,594
Aug 21, 3 AM $0.000368
-0.02%
$196,621 $54,493
Aug 21, 2 AM $0.000368
+0.26%
$196,660 $54,672
Aug 21, 1 AM $0.000367
-5.32%
$196,150 $35,899