Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 AM $0.000391
+0.12%
$210,438 $27,009
Aug 27, 4 AM $0.000391
+0.02%
$210,188 $26,867
Aug 27, 3 AM $0.000391
+0.10%
$210,526 $28,435
Aug 27, 2 AM $0.00039
-0.12%
$210,315 $28,284
Aug 27, 1 AM $0.000391
+0.27%
$210,570 $28,067
Aug 27, 12 AM $0.00039
-0.13%
$210,001 $27,991
Aug 26, 11 PM $0.00039
+0.29%
$210,277 $28,061
Aug 26, 10 PM $0.000389
+0.87%
$209,668 $27,790
Aug 26, 9 PM $0.000386
-0.25%
$207,865 $27,615
Aug 26, 8 PM $0.000387
-0.64%
$208,392 $27,754
Aug 26, 7 PM $0.000389
+1.15%
$209,739 $27,648
Aug 26, 6 PM $0.000385
+0.82%
$207,352 $27,437
Aug 26, 5 PM $0.000382
+1.26%
$205,664 $27,653
Aug 26, 4 PM $0.000377
-1.91%
$203,095 $27,014
Aug 26, 3 PM $0.000384
-1.52%
$207,070 $26,674
Aug 26, 2 PM $0.00039
+3.78%
$210,272 $26,745
Aug 26, 1 PM $0.000376
-2.49%
$202,604 $26,786
Aug 26, 12 PM $0.000386
-0.21%
$207,770 $26,448
Aug 26, 11 AM $0.000386
+0.13%
$208,204 $26,482
Aug 26, 10 AM $0.000386
+0.62%
$207,939 $26,511
Aug 26, 9 AM $0.000384
+0.84%
$206,654 $27,376
Aug 26, 8 AM $0.00038
-1.43%
$204,930 $27,412
Aug 26, 7 AM $0.000386
-0.22%
$207,903 $27,462
Aug 26, 6 AM $0.000387
-0.25%
$208,370 $27,405
Aug 26, 5 AM $0.000388
+0.61%
$208,896 $27,561
Aug 26, 4 AM $0.000385
+0.08%
$207,634 $27,614
Aug 26, 3 AM $0.000385
-0.29%
$207,448 $27,646
Aug 26, 2 AM $0.000386
+1.79%
$208,060 $27,842
Aug 26, 1 AM $0.000379
+0.11%
$204,398 $28,050
Aug 26, 12 AM $0.000379
-0.62%
$204,172 $27,921
Aug 25, 11 PM $0.000381
+1.36%
$205,450 $27,180
Aug 25, 10 PM $0.000376
-2.34%
$202,696 $27,252
Aug 25, 9 PM $0.000385
+1.08%
$207,552 $27,414
Aug 25, 8 PM $0.000381
-0.67%
$205,338 $27,260
Aug 25, 7 PM $0.000384
+0.52%
$206,719 $27,379
Aug 25, 6 PM $0.000382
+0.93%
$205,654 $27,636
Aug 25, 5 PM $0.000378
-2.36%
$203,764 $27,650
Aug 25, 4 PM $0.000387
+1.32%
$208,695 $27,875
Aug 25, 3 PM $0.000382
-0.28%
$205,983 $28,090
Aug 25, 2 PM $0.000383
+1.05%
$206,560 $28,005
Aug 25, 1 PM $0.000379
+1.62%
$204,407 $29,085
Aug 25, 12 PM $0.000373
-4.27%
$201,155 $28,812
Aug 25, 11 AM $0.00039
+3.43%
$210,121 $26,999
Aug 25, 10 AM $0.000377
-1.30%
$203,154 $29,640
Aug 25, 9 AM $0.000382
-1.16%
$205,825 $29,954
Aug 25, 8 AM $0.000387
+0.10%
$208,240 $31,357
Aug 25, 7 AM $0.000387
-0.46%
$208,321 $31,270
Aug 25, 6 AM $0.000389
-0.03%
$209,283 $31,622
Aug 25, 5 AM $0.000389
-0.80%
$209,344 $31,732
Aug 25, 4 AM $0.000392
-0.51%
$211,039 $33,324