Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:46 PM $0.000257
+0.00%
$154,789 $55,150
10:45 PM $0.000257
+0.00%
$154,789 $55,112
10:44 PM $0.000257
+0.00%
$154,752 $55,112
10:43 PM $0.000257
+0.00%
$154,752 $55,124
10:42 PM $0.000257
+0.04%
$154,752 $55,124
10:41 PM $0.000257
+0.00%
$154,752 $55,155
10:40 PM $0.000257
+0.00%
$154,752 $55,155
10:39 PM $0.000257
+0.00%
$154,694 $55,155
10:38 PM $0.000257
+0.00%
$154,694 $55,155
10:37 PM $0.000257
-0.07%
$154,694 $55,155
10:36 PM $0.000257
+0.00%
$154,694 $55,179
10:35 PM $0.000257
+0.00%
$154,694 $55,179
10:34 PM $0.000257
+0.00%
$154,810 $55,179
10:33 PM $0.000257
+0.00%
$154,810 $55,497
10:32 PM $0.000257
+0.04%
$154,810 $55,497
10:31 PM $0.000257
+0.00%
$154,810 $55,485
10:30 PM $0.000257
+0.00%
$154,810 $55,485
10:29 PM $0.000257
+0.00%
$154,739 $55,485
10:28 PM $0.000257
+0.00%
$154,739 $55,485
10:27 PM $0.000257
-0.07%
$154,739 $55,485
10:26 PM $0.000257
+0.00%
$154,739 $55,469
10:25 PM $0.000257
+0.00%
$154,739 $55,469
10:24 PM $0.000257
+0.00%
$154,854 $55,469
10:23 PM $0.000257
+0.00%
$154,854 $55,469
10:22 PM $0.000257
-0.11%
$154,854 $55,469
10:21 PM $0.000257
+0.00%
$154,854 $55,341
10:20 PM $0.000257
+0.00%
$154,854 $55,341
10:19 PM $0.000257
+0.00%
$155,026 $55,341
10:18 PM $0.000257
+0.00%
$155,026 $55,341
10:17 PM $0.000257
-0.07%
$155,026 $55,341
10:16 PM $0.000257
+0.00%
$155,026 $55,239
10:15 PM $0.000257
+0.00%
$155,026 $55,239
10:14 PM $0.000257
+0.00%
$155,141 $55,239
10:13 PM $0.000257
+0.00%
$155,141 $55,239
10:12 PM $0.000257
+0.00%
$155,141 $55,239
10:11 PM $0.000257
+0.00%
$155,141 $55,118
10:10 PM $0.000257
+0.00%
$155,141 $55,118
10:09 PM $0.000257
+0.00%
$155,141 $55,118
10:08 PM $0.000257
+0.00%
$155,141 $55,118
10:07 PM $0.000257
-0.04%
$155,141 $55,118
10:06 PM $0.000257
+0.00%
$155,141 $55,093
10:05 PM $0.000257
+0.00%
$155,141 $55,098
10:04 PM $0.000257
+0.00%
$155,198 $55,098
10:03 PM $0.000257
+0.00%
$155,198 $55,098
10:02 PM $0.000257
+0.04%
$155,198 $55,098
10:01 PM $0.000257
+0.00%
$155,198 $54,954
10:00 PM $0.000257
+0.00%
$155,198 $54,954
9:59 PM $0.000257
+0.00%
$155,140 $54,954
9:58 PM $0.000257
+0.00%
$155,140 $54,954
9:57 PM $0.000257
+0.11%
$155,140 $54,954