Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.000392
-0.54%
$211,031 $29,730
Aug 31, 6 AM $0.000394
-0.67%
$212,184 $30,752
Aug 31, 5 AM $0.000397
+1.28%
$213,610 $30,980
Aug 31, 4 AM $0.000392
+0.55%
$210,918 $32,016
Aug 31, 3 AM $0.000389
-0.76%
$209,769 $32,191
Aug 31, 2 AM $0.000392
+0.47%
$211,373 $32,060
Aug 31, 1 AM $0.000391
-0.22%
$210,378 $31,995
Aug 31, 12 AM $0.000391
-1.50%
$210,834 $31,929
Aug 30, 11 PM $0.000397
+0.65%
$214,037 $32,127
Aug 30, 10 PM $0.000395
+2.14%
$212,655 $32,301
Aug 30, 9 PM $0.000387
-1.04%
$208,204 $32,324
Aug 30, 8 PM $0.000391
+0.91%
$210,391 $32,659
Aug 30, 7 PM $0.000387
-0.33%
$208,491 $32,653
Aug 30, 6 PM $0.000388
-1.19%
$209,183 $32,478
Aug 30, 5 PM $0.000393
-0.04%
$211,709 $31,875
Aug 30, 4 PM $0.000393
-0.21%
$211,789 $31,822
Aug 30, 3 PM $0.000394
-0.62%
$211,910 $31,805
Aug 30, 2 PM $0.000396
+0.35%
$213,228 $31,676
Aug 30, 1 PM $0.000395
-0.13%
$212,478 $31,861
Aug 30, 12 PM $0.000396
-0.46%
$212,760 $31,963
Aug 30, 11 AM $0.000397
-0.53%
$213,737 $31,906
Aug 30, 10 AM $0.0004
-1.42%
$214,882 $31,233
Aug 30, 9 AM $0.000405
-0.78%
$217,970 $30,744
Aug 30, 8 AM $0.000408
+0.13%
$219,677 $30,724
Aug 30, 7 AM $0.000408
+0.78%
$219,388 $30,313
Aug 30, 6 AM $0.000405
-0.65%
$217,690 $29,960
Aug 30, 5 AM $0.000407
+3.04%
$219,124 $29,412
Aug 30, 4 AM $0.000395
+1.44%
$212,668 $28,371
Aug 30, 3 AM $0.00039
-1.67%
$209,668 $27,859
Aug 30, 2 AM $0.000396
+0.65%
$213,230 $27,946
Aug 30, 1 AM $0.000394
+0.48%
$211,861 $27,551
Aug 30, 12 AM $0.000392
-0.38%
$210,848 $27,517
Aug 29, 11 PM $0.000393
+0.20%
$211,647 $27,365
Aug 29, 10 PM $0.000393
+0.19%
$211,230 $26,953
Aug 29, 9 PM $0.000392
+0.63%
$210,827 $26,542
Aug 29, 8 PM $0.000389
-0.12%
$209,498 $26,134
Aug 29, 7 PM $0.00039
+0.04%
$209,752 $26,619
Aug 29, 6 PM $0.00039
-0.38%
$209,677 $26,346
Aug 29, 5 PM $0.000391
-0.09%
$210,467 $26,250
Aug 29, 4 PM $0.000392
+0.13%
$210,655 $26,153
Aug 29, 3 PM $0.000391
+0.13%
$210,415 $26,168
Aug 29, 2 PM $0.000391
-0.28%
$210,151 $26,142
Aug 29, 1 PM $0.000392
+0.95%
$210,750 $25,957
Aug 29, 12 PM $0.000388
-0.39%
$208,760 $25,921
Aug 29, 11 AM $0.00039
+1.38%
$209,579 $25,937
Aug 29, 10 AM $0.000384
-0.89%
$206,731 $25,995
Aug 29, 9 AM $0.000388
+0.56%
$208,593 $25,607
Aug 29, 8 AM $0.000386
-0.21%
$207,436 $25,658
Aug 29, 7 AM $0.000386
-0.78%
$207,879 $26,015
Aug 29, 6 AM $0.000389
+0.55%
$209,523 $26,060