Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:11 PM $0.000257
+0.00%
$154,896 $54,982
11:10 PM $0.000257
+0.00%
$154,896 $54,982
11:09 PM $0.000257
+0.00%
$154,838 $54,982
11:08 PM $0.000257
+0.00%
$154,838 $54,982
11:07 PM $0.000257
+0.07%
$154,838 $54,982
11:06 PM $0.000257
+0.00%
$154,838 $55,115
11:05 PM $0.000257
+0.00%
$154,838 $55,115
11:04 PM $0.000257
+0.00%
$154,723 $55,115
11:03 PM $0.000257
+0.00%
$154,723 $55,115
11:02 PM $0.000257
+0.04%
$154,723 $55,115
11:01 PM $0.000256
+0.00%
$154,723 $55,135
11:00 PM $0.000256
+0.00%
$154,723 $55,135
10:59 PM $0.000257
+0.00%
$154,673 $55,125
10:58 PM $0.000257
+0.00%
$154,673 $55,125
10:57 PM $0.000257
-0.07%
$154,673 $55,125
10:56 PM $0.000257
+0.00%
$154,673 $55,100
10:55 PM $0.000257
+0.00%
$154,673 $55,100
10:54 PM $0.000257
+0.00%
$154,789 $55,100
10:53 PM $0.000257
+0.00%
$154,789 $55,100
10:52 PM $0.000257
+0.00%
$154,789 $55,100
10:51 PM $0.000257
+0.00%
$154,789 $55,138
10:50 PM $0.000257
+0.00%
$154,789 $55,138
10:49 PM $0.000257
+0.00%
$154,789 $55,138
10:48 PM $0.000257
+0.00%
$154,789 $55,138
10:47 PM $0.000257
+0.00%
$154,789 $55,138
10:46 PM $0.000257
+0.00%
$154,789 $55,150
10:45 PM $0.000257
+0.00%
$154,789 $55,112
10:44 PM $0.000257
+0.00%
$154,752 $55,112
10:43 PM $0.000257
+0.00%
$154,752 $55,124
10:42 PM $0.000257
+0.04%
$154,752 $55,124
10:41 PM $0.000257
+0.00%
$154,752 $55,155
10:40 PM $0.000257
+0.00%
$154,752 $55,155
10:39 PM $0.000257
+0.00%
$154,694 $55,155
10:38 PM $0.000257
+0.00%
$154,694 $55,155
10:37 PM $0.000257
-0.07%
$154,694 $55,155
10:36 PM $0.000257
+0.00%
$154,694 $55,179
10:35 PM $0.000257
+0.00%
$154,694 $55,179
10:34 PM $0.000257
+0.00%
$154,810 $55,179
10:33 PM $0.000257
+0.00%
$154,810 $55,497
10:32 PM $0.000257
+0.04%
$154,810 $55,497
10:31 PM $0.000257
+0.00%
$154,810 $55,485
10:30 PM $0.000257
+0.00%
$154,810 $55,485
10:29 PM $0.000257
+0.00%
$154,739 $55,485
10:28 PM $0.000257
+0.00%
$154,739 $55,485
10:27 PM $0.000257
-0.07%
$154,739 $55,485
10:26 PM $0.000257
+0.00%
$154,739 $55,469
10:25 PM $0.000257
+0.00%
$154,739 $55,469
10:24 PM $0.000257
+0.00%
$154,854 $55,469
10:23 PM $0.000257
+0.00%
$154,854 $55,469
10:22 PM $0.000257
-0.11%
$154,854 $55,469