Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:24 PM $0.000257
+0.00%
$154,896 $55,066
11:23 PM $0.000257
+0.00%
$154,896 $55,066
11:22 PM $0.000257
+0.04%
$154,896 $55,066
11:21 PM $0.000257
+0.00%
$154,896 $55,086
11:20 PM $0.000257
+0.00%
$154,896 $55,086
11:19 PM $0.000257
+0.00%
$154,838 $55,086
11:18 PM $0.000257
+0.00%
$154,838 $55,086
11:17 PM $0.000257
-0.04%
$154,838 $55,086
11:16 PM $0.000257
+0.00%
$154,838 $55,137
11:15 PM $0.000257
+0.00%
$154,838 $55,137
11:14 PM $0.000257
+0.00%
$154,896 $55,137
11:13 PM $0.000257
+0.00%
$154,896 $55,137
11:12 PM $0.000257
+0.04%
$154,896 $55,137
11:11 PM $0.000257
+0.00%
$154,896 $54,982
11:10 PM $0.000257
+0.00%
$154,896 $54,982
11:09 PM $0.000257
+0.00%
$154,838 $54,982
11:08 PM $0.000257
+0.00%
$154,838 $54,982
11:07 PM $0.000257
+0.07%
$154,838 $54,982
11:06 PM $0.000257
+0.00%
$154,838 $55,115
11:05 PM $0.000257
+0.00%
$154,838 $55,115
11:04 PM $0.000257
+0.00%
$154,723 $55,115
11:03 PM $0.000257
+0.00%
$154,723 $55,115
11:02 PM $0.000257
+0.04%
$154,723 $55,115
11:01 PM $0.000256
+0.00%
$154,723 $55,135
11:00 PM $0.000256
+0.00%
$154,723 $55,135
10:59 PM $0.000257
+0.00%
$154,673 $55,125
10:58 PM $0.000257
+0.00%
$154,673 $55,125
10:57 PM $0.000257
-0.07%
$154,673 $55,125
10:56 PM $0.000257
+0.00%
$154,673 $55,100
10:55 PM $0.000257
+0.00%
$154,673 $55,100
10:54 PM $0.000257
+0.00%
$154,789 $55,100
10:53 PM $0.000257
+0.00%
$154,789 $55,100
10:52 PM $0.000257
+0.00%
$154,789 $55,100
10:51 PM $0.000257
+0.00%
$154,789 $55,138
10:50 PM $0.000257
+0.00%
$154,789 $55,138
10:49 PM $0.000257
+0.00%
$154,789 $55,138
10:48 PM $0.000257
+0.00%
$154,789 $55,138
10:47 PM $0.000257
+0.00%
$154,789 $55,138
10:46 PM $0.000257
+0.00%
$154,789 $55,150
10:45 PM $0.000257
+0.00%
$154,789 $55,112
10:44 PM $0.000257
+0.00%
$154,752 $55,112
10:43 PM $0.000257
+0.00%
$154,752 $55,124
10:42 PM $0.000257
+0.04%
$154,752 $55,124
10:41 PM $0.000257
+0.00%
$154,752 $55,155
10:40 PM $0.000257
+0.00%
$154,752 $55,155
10:39 PM $0.000257
+0.00%
$154,694 $55,155
10:38 PM $0.000257
+0.00%
$154,694 $55,155
10:37 PM $0.000257
-0.07%
$154,694 $55,155
10:36 PM $0.000257
+0.00%
$154,694 $55,179
10:35 PM $0.000257
+0.00%
$154,694 $55,179