Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $0.000283
-0.08%
$168,203 $36,143
Sep 6, 10 AM $0.000283
+0.03%
$168,362 $37,656
Sep 6, 9 AM $0.000283
+1.75%
$168,317 $40,321
Sep 6, 8 AM $0.000278
+0.13%
$165,428 $49,101
Sep 6, 7 AM $0.000278
-2.78%
$165,216 $57,054
Sep 6, 6 AM $0.000286
-1.00%
$169,936 $57,503
Sep 6, 5 AM $0.000289
+0.20%
$171,650 $59,795
Sep 6, 4 AM $0.000288
-1.27%
$171,315 $61,691
Sep 6, 3 AM $0.000292
+3.38%
$173,220 $61,743
Sep 6, 2 AM $0.000283
-0.35%
$167,552 $62,795
Sep 6, 1 AM $0.000284
-0.14%
$168,147 $64,262
Sep 6, 12 AM $0.000284
-1.10%
$168,385 $66,855
Sep 5, 11 PM $0.000287
-0.11%
$170,261 $66,960
Sep 5, 10 PM $0.000287
-0.43%
$170,442 $71,247
Sep 5, 9 PM $0.000289
-0.02%
$171,171 $72,411
Sep 5, 8 PM $0.000289
-0.96%
$171,200 $72,144
Sep 5, 7 PM $0.000291
-0.27%
$172,867 $72,152
Sep 5, 6 PM $0.000292
+1.26%
$173,331 $73,226
Sep 5, 5 PM $0.000289
-0.23%
$171,175 $73,515
Sep 5, 4 PM $0.000289
-0.15%
$171,573 $74,154
Sep 5, 3 PM $0.00029
+4.94%
$171,180 $74,311
Sep 5, 2 PM $0.000276
-2.57%
$163,128 $73,880
Sep 5, 1 PM $0.000283
-2.93%
$167,427 $74,690
Sep 5, 12 PM $0.000292
-1.85%
$172,474 $75,092
Sep 5, 11 AM $0.000297
+0.55%
$175,722 $81,809
Sep 5, 10 AM $0.000296
+1.61%
$174,748 $86,941
Sep 5, 9 AM $0.000291
-10.18%
$171,930 $90,591
Sep 5, 8 AM $0.000324
+8.52%
$191,425 $101,862
Sep 5, 7 AM $0.000299
+0.11%
$176,391 $108,400
Sep 5, 6 AM $0.000298
+1.66%
$176,147 $107,826
Sep 5, 5 AM $0.000293
+2.06%
$173,263 $105,792
Sep 5, 4 AM $0.000287
+1.19%
$169,766 $103,300
Sep 5, 3 AM $0.000284
-0.66%
$167,001 $103,198
Sep 5, 2 AM $0.000286
+1.42%
$168,119 $101,983
Sep 5, 1 AM $0.000282
+5.09%
$165,771 $100,007
Sep 5, 12 AM $0.000268
-0.72%
$157,743 $97,520
Sep 4, 11 PM $0.00027
-0.34%
$158,892 $97,539
Sep 4, 10 PM $0.000271
-0.84%
$159,426 $93,388
Sep 4, 9 PM $0.000273
+0.28%
$160,777 $92,523
Sep 4, 8 PM $0.000273
+1.49%
$160,325 $92,299
Sep 4, 7 PM $0.000269
+1.67%
$157,971 $92,318
Sep 4, 6 PM $0.000264
+0.89%
$155,384 $91,215
Sep 4, 5 PM $0.000262
-0.86%
$154,019 $91,535
Sep 4, 4 PM $0.000264
-0.64%
$155,352 $91,803
Sep 4, 3 PM $0.000266
-0.95%
$144,236 $91,339
Sep 4, 2 PM $0.000268
+2.03%
$145,616 $90,072
Sep 4, 1 PM $0.000263
-0.18%
$142,719 $86,235
Sep 4, 12 PM $0.000264
-3.98%
$142,982 $84,667
Sep 4, 11 AM $0.000275
-2.21%
$149,211 $79,249
Sep 4, 10 AM $0.000285
+5.68%
$154,310 $70,738