Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.000283
+0.41%
$168,755 $41,167
Sep 8, 12 PM $0.000282
-0.66%
$168,070 $39,955
Sep 8, 11 AM $0.000284
+0.94%
$169,192 $38,371
Sep 8, 10 AM $0.000281
+0.14%
$167,625 $37,646
Sep 8, 9 AM $0.000281
+0.30%
$167,391 $37,712
Sep 8, 8 AM $0.00028
+0.61%
$166,891 $36,298
Sep 8, 7 AM $0.000278
-1.29%
$165,871 $33,540
Sep 8, 6 AM $0.000282
-0.26%
$168,047 $32,336
Sep 8, 5 AM $0.000282
+0.12%
$168,491 $33,509
Sep 8, 4 AM $0.000282
-0.74%
$168,287 $33,133
Sep 8, 3 AM $0.000284
-0.09%
$169,167 $33,297
Sep 8, 2 AM $0.000284
+4.10%
$169,325 $33,263
Sep 8, 1 AM $0.000273
-0.54%
$162,659 $32,085
Sep 8, 12 AM $0.000274
+0.03%
$163,426 $30,868
Sep 7, 11 PM $0.000274
+1.64%
$163,380 $30,862
Sep 7, 10 PM $0.00027
+0.40%
$160,744 $30,971
Sep 7, 9 PM $0.000269
-1.53%
$160,140 $29,272
Sep 7, 8 PM $0.000273
-3.77%
$162,634 $29,125
Sep 7, 7 PM $0.000284
+0.20%
$169,010 $28,142
Sep 7, 6 PM $0.000283
+0.04%
$168,672 $28,092
Sep 7, 5 PM $0.000283
-0.66%
$168,596 $27,951
Sep 7, 4 PM $0.000285
+2.63%
$169,722 $28,187
Sep 7, 3 PM $0.000278
+1.80%
$165,355 $28,183
Sep 7, 2 PM $0.000273
-3.35%
$162,428 $27,961
Sep 7, 1 PM $0.000282
+1.55%
$168,063 $27,772
Sep 7, 12 PM $0.000278
-1.24%
$165,498 $27,769
Sep 7, 11 AM $0.000281
-1.40%
$167,585 $28,084
Sep 7, 10 AM $0.000285
+2.03%
$169,968 $27,309
Sep 7, 9 AM $0.00028
+0.22%
$166,585 $26,464
Sep 7, 8 AM $0.000279
-1.73%
$166,218 $27,167
Sep 7, 7 AM $0.000284
-1.69%
$169,141 $27,489
Sep 7, 6 AM $0.000289
+3.50%
$172,054 $27,919
Sep 7, 5 AM $0.000279
-1.26%
$166,233 $28,133
Sep 7, 4 AM $0.000283
-1.08%
$168,350 $27,999
Sep 7, 3 AM $0.000286
-0.13%
$169,799 $27,903
Sep 7, 2 AM $0.000286
-0.52%
$170,021 $28,506
Sep 7, 1 AM $0.000288
+0.30%
$170,905 $28,469
Sep 7, 12 AM $0.000287
-0.06%
$170,398 $28,675
Sep 6, 11 PM $0.000287
-0.03%
$170,503 $28,786
Sep 6, 10 PM $0.000287
+0.38%
$170,550 $28,603
Sep 6, 9 PM $0.000286
+0.12%
$169,907 $28,886
Sep 6, 8 PM $0.000286
+0.48%
$169,699 $29,267
Sep 6, 7 PM $0.000284
-0.83%
$168,889 $29,663
Sep 6, 6 PM $0.000287
+0.16%
$170,310 $29,683
Sep 6, 5 PM $0.000286
+0.45%
$170,034 $30,192
Sep 6, 4 PM $0.000285
+0.49%
$169,267 $30,268
Sep 6, 3 PM $0.000284
+1.19%
$168,435 $30,632
Sep 6, 2 PM $0.00028
-2.06%
$166,449 $32,729
Sep 6, 1 PM $0.000286
+0.85%
$169,955 $34,937
Sep 6, 12 PM $0.000284
+0.19%
$168,522 $36,003