Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000255
+0.00%
$153,755 $54,473
Yesterday $0.000255
-1.14%
$153,691 $55,069
Sep 25, 2026 $0.000258
+1.79%
$155,462 $63,782
Sep 24, 2026 $0.000253
-1.03%
$152,710 $135,527
Sep 23, 2026 $0.000256
+2.95%
$154,195 $59,494
Sep 22, 2026 $0.000249
-2.86%
$149,718 $54,251
Sep 21, 2026 $0.000256
-0.30%
$154,068 $54,825
Sep 20, 2026 $0.000257
-2.33%
$154,497 $52,541
Sep 19, 2026 $0.000263
+0.48%
$157,911 $54,251
Sep 18, 2026 $0.000262
+1.89%
$157,151 $56,051
Sep 17, 2026 $0.000257
+2.36%
$154,211 $54,645
Sep 16, 2026 $0.000251
-4.73%
$150,635 $56,059
Sep 15, 2026 $0.000263
+2.97%
$158,108 $57,420
Sep 14, 2026 $0.000256
-2.78%
$152,735 $61,919
Sep 13, 2026 $0.000263
-2.10%
$157,101 $54,188
Sep 12, 2026 $0.000269
+3.63%
$160,475 $55,580
Sep 11, 2026 $0.000259
-1.64%
$154,848 $54,571
Sep 10, 2026 $0.000263
-4.08%
$157,437 $59,176
Sep 9, 2026 $0.000275
-0.69%
$164,139 $55,146
Sep 8, 2026 $0.000277
+0.81%
$165,431 $51,479
Sep 7, 2026 $0.000274
-4.40%
$163,426 $30,862
Sep 6, 2026 $0.000287
-0.03%
$170,503 $28,786
Sep 5, 2026 $0.000287
+6.27%
$170,261 $66,960
Sep 4, 2026 $0.00027
-29.07%
$158,892 $97,539
Sep 3, 2026 $0.000381
+3.38%
$206,563 $28,089
Sep 2, 2026 $0.000368
-7.56%
$198,559 $36,579
Sep 1, 2026 $0.000399
+2.83%
$214,687 $28,276
Aug 31, 2026 $0.000388
-2.46%
$208,772 $27,474
Aug 30, 2026 $0.000395
+0.33%
$214,037 $32,301
Aug 29, 2026 $0.000393
+1.12%
$211,647 $27,365
Aug 28, 2026 $0.000389
-0.11%
$209,247 $26,917
Aug 27, 2026 $0.00039
-0.21%
$209,450 $27,519
Aug 26, 2026 $0.000389
+2.05%
$210,277 $27,790
Aug 25, 2026 $0.000381
+1.54%
$205,450 $27,180
Aug 24, 2026 $0.000376
-7.27%
$202,319 $33,689
Aug 23, 2026 $0.000406
-0.64%
$217,921 $32,491
Aug 22, 2026 $0.000408
+6.23%
$219,578 $36,153
Aug 21, 2026 $0.000384
+1.34%
$206,765 $36,472
Aug 20, 2026 $0.000379
+0.86%
$202,497 $52,159
Aug 19, 2026 $0.000376
+5.01%
$202,590 $27,308
Aug 18, 2026 $0.000358
-2.71%
$192,929 $25,632
Aug 17, 2026 $0.000368
-0.63%
$198,303 $26,461
Aug 16, 2026 $0.00037
-1.83%
$199,561 $26,121
Aug 15, 2026 $0.000377
-0.09%
$203,284 $26,064
Aug 14, 2026 $0.000378
-2.79%
$203,468 $28,001
Aug 13, 2026 $0.000388
-1.40%
$209,728 $50,805
Aug 12, 2026 $0.000394
+4.17%
$211,581 $28,466
Aug 11, 2026 $0.000378
-3.25%
$202,964 $26,477
Aug 10, 2026 $0.000391
+0.29%
$209,761 $30,437
Aug 9, 2026 $0.00039
+3.44%
$209,189 $32,629
Download