Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Wolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.000047
+2.17%
$47,000 $40
Dec 14, 2024 $0.000046
-6.12%
$46,000 $348
Dec 13, 2024 $0.000049
-9.26%
$49,000 $748
Dec 12, 2024 $0.00005
+0.00%
$50,000 $977
Dec 11, 2024 $0.00005
+2.04%
$50,000 $114
Dec 10, 2024 $0.000049
+0.00%
$49,000 $1,164
Dec 9, 2024 $0.000049
-2.00%
$49,000 $572
Dec 8, 2024 $0.00005
-7.41%
$50,000 $2,414
Dec 6, 2024 $0.000058
+3.57%
$-- $229
Dec 5, 2024 $0.000056
-5.08%
$56,000 $608
Dec 4, 2024 $0.000059
-15.71%
$59,000 $2,003
Dec 3, 2024 $0.00007
+84.21%
$70,000 $746
Dec 2, 2024 $0.000038
+5.56%
$38,000 $179
Dec 1, 2024 $0.000036
-5.26%
$36,000 $7
Nov 30, 2024 $0.000038
+5.56%
$38,000 $344
Nov 29, 2024 $0.000036
-7.69%
$36,000 $826
Nov 28, 2024 $0.000039
+5.41%
$39,000 $193
Nov 27, 2024 $0.000037
+5.71%
$37,000 $112
Nov 26, 2024 $0.000035
-14.63%
$35,000 $782
Nov 25, 2024 $0.000043
+13.16%
$-- $923
Nov 24, 2024 $0.000038
-2.56%
$38,000 $1,185
Nov 23, 2024 $0.000039
-9.30%
$39,000 $1,978
Nov 22, 2024 $0.000043
+7.50%
$43,000 $458
Nov 21, 2024 $0.00004
+8.11%
$40,000 $314
Nov 20, 2024 $0.000042
+10.53%
$42,000 $22
Nov 19, 2024 $0.000038
-15.56%
$38,000 $330
Nov 18, 2024 $0.000045
+9.76%
$45,000 $508
Nov 17, 2024 $0.000041
+2.50%
$41,000 $67
Nov 16, 2024 $0.00004
-2.44%
$40,000 $261
Nov 15, 2024 $0.000041
+5.13%
$41,000 $474
Nov 14, 2024 $0.000039
-7.14%
$39,000 $393
Nov 13, 2024 $0.000042
+5.00%
$42,000 $371
Nov 12, 2024 $0.00004
+0.00%
$40,000 $200
Nov 11, 2024 $0.00004
+8.11%
$40,000 $112
Nov 10, 2024 $0.000037
-5.13%
$37,000 $207
Nov 9, 2024 $0.000039
+5.41%
$39,000 $283
Nov 8, 2024 $0.000037
+0.00%
$37,000 $37
Nov 7, 2024 $0.000037
-2.63%
$37,000 $195
Nov 6, 2024 $0.000038
-11.63%
$38,000 $414
Nov 5, 2024 $0.000043
+13.16%
$43,000 $609
Nov 4, 2024 $0.000038
-7.32%
$38,000 $539
Nov 3, 2024 $0.000041
-2.38%
$41,000 $24
Nov 2, 2024 $0.000046
-6.12%
$46,000 $292
Nov 1, 2024 $0.000049
+2.08%
$49,000 $1,692
Oct 31, 2024 $0.000048
+6.67%
$48,000 $266
Oct 30, 2024 $0.000049
+4.26%
$49,000 $5,657
Oct 29, 2024 $0.000047
+9.30%
$47,000 $308
Oct 28, 2024 $0.000043
+7.50%
$43,000 $313
Oct 27, 2024 $0.00004
-9.09%
$40,000 $644
Oct 26, 2024 $0.000044
+22.22%
$44,000 $213