Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Wolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.000039
+0.00%
$39,000 $49
Mar 24, 2025 $0.000039
+0.00%
$39,000 $88
Mar 23, 2025 $0.000039
+2.63%
$39,000 $287
Mar 22, 2025 $0.000038
+2.70%
$38,000 $53
Mar 21, 2025 $0.000034
-8.11%
$34,000 $1,094
Mar 20, 2025 $0.000037
+2.78%
$37,000 $5,117
Mar 19, 2025 $0.000036
-12.20%
$36,000 $1,174
Mar 18, 2025 $0.000034
+0.00%
$34,000 $51
Mar 17, 2025 $0.000034
+3.03%
$34,000 $204
Mar 16, 2025 $0.000033
-2.94%
$33,000 $1,017
Mar 15, 2025 $0.000034
+13.33%
$34,000 $660
Mar 14, 2025 $0.00003
-6.25%
$30,000 $33
Mar 13, 2025 $0.000032
+10.34%
$32,000 $149
Mar 12, 2025 $0.000029
-6.45%
$29,000 $19
Mar 11, 2025 $0.000031
-6.06%
$31,000 $41
Mar 10, 2025 $0.000033
+0.00%
$33,000 $10
Mar 9, 2025 $0.000033
+0.00%
$33,000 $7
Mar 8, 2025 $0.000033
+3.13%
$33,000 $1
Mar 7, 2025 $0.000032
-3.03%
$32,000 $8
Mar 6, 2025 $0.000033
+6.45%
$33,000 $27
Mar 5, 2025 $0.000031
-8.82%
$31,000 $18
Mar 4, 2025 $0.000034
+13.33%
$34,000 $115
Mar 3, 2025 $0.00003
-3.23%
$30,000 $110
Mar 2, 2025 $0.000031
-3.12%
$31,000 $32
Mar 1, 2025 $0.000032
+0.00%
$32,000 $85
Feb 28, 2025 $0.000032
-3.03%
$32,000 $84
Feb 27, 2025 $0.000033
+3.13%
$33,000 $66
Feb 26, 2025 $0.000032
+0.00%
$32,000 $130
Feb 25, 2025 $0.000032
+0.00%
$32,000 $322
Feb 24, 2025 $0.000032
-3.03%
$32,000 $119
Feb 23, 2025 $0.000033
+0.00%
$33,000 $339
Feb 22, 2025 $0.000033
+3.13%
$33,000 $156
Feb 21, 2025 $0.000032
+6.67%
$32,000 $310
Feb 20, 2025 $0.00003
+0.00%
$30,000 $51
Feb 19, 2025 $0.00003
+11.11%
$30,000 $493
Feb 18, 2025 $0.000027
-3.57%
$27,000 $58
Feb 17, 2025 $0.000028
+3.70%
$28,000 $4
Feb 16, 2025 $0.000027
-10.00%
$27,000 $27
Feb 15, 2025 $0.00003
-3.23%
$30,000 $28
Feb 14, 2025 $0.000031
+0.00%
$31,000 $54
Feb 13, 2025 $0.000031
+0.00%
$31,000 $42
Feb 12, 2025 $0.000031
-6.06%
$31,000 $582
Feb 11, 2025 $0.000033
+0.00%
$33,000 $44
Feb 10, 2025 $0.000033
+0.00%
$33,000 $66
Feb 9, 2025 $0.000033
+3.13%
$33,000 $166
Feb 8, 2025 $0.000032
+3.23%
$32,000 $32
Feb 7, 2025 $0.000031
-6.06%
$31,000 $106
Feb 6, 2025 $0.000033
+3.13%
$33,000 $35
Feb 5, 2025 $0.000032
+0.00%
$32,000 $58
Feb 4, 2025 $0.000032
-3.03%
$32,000 $454