Crypto Wolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.000035
+0.13%
$35,000 $285
May 14, 2025 $0.000035
+0.12%
$34,957 $264
May 13, 2025 $0.0000319
-8.74%
$31,931 $211
May 12, 2025 $0.000035
+0.07%
$34,990 $167
May 11, 2025 $0.000035
+0.05%
$34,975 $147
May 10, 2025 $0.000035
-0.05%
$34,959 $100
May 9, 2025 $0.000035
+0.17%
$34,976 $75
May 8, 2025 $0.0000349
+2.61%
$34,922 $42
May 7, 2025 $0.000034
+0.16%
$34,040 $13
May 6, 2025 $0.000034
-0.02%
$33,995 $37
May 5, 2025 $0.000031
-8.82%
$31,000 $182
May 4, 2025 $0.000034
+0.00%
$34,000 $48
May 3, 2025 $0.000034
+0.00%
$34,000 $14
May 2, 2025 $0.000034
+0.00%
$34,000 $33
May 1, 2025 $0.000034
+0.00%
$34,000 $10
Apr 30, 2025 $0.000034
+6.25%
$34,000 $65
Apr 29, 2025 $0.000031
-6.06%
$31,000 $22
Apr 28, 2025 $0.000033
+0.00%
$33,000 $46
Apr 27, 2025 $0.000033
+0.00%
$33,000 $61
Apr 26, 2025 $0.000033
-8.33%
$33,000 $157
Apr 25, 2025 $0.000036
+2.86%
$36,000 $302
Apr 23, 2025 $0.000035
+0.00%
$35,000 $1
Apr 22, 2025 $0.000035
+2.94%
$35,000 $291
Apr 21, 2025 $0.000034
+3.03%
$34,000 $110
Apr 20, 2025 $0.000033
+0.00%
$33,000 $3
Apr 19, 2025 $0.000033
+0.00%
$-- $104
Apr 18, 2025 $0.000033
-2.94%
$33,000 $104
Apr 17, 2025 $0.000034
-5.56%
$34,000 $13
Apr 16, 2025 $0.000036
+0.00%
$36,000 $84
Apr 15, 2025 $0.000036
+2.86%
$36,000 $925
Apr 14, 2025 $0.000035
+0.00%
$35,000 $1
Apr 13, 2025 $0.000035
+9.38%
$35,000 $36
Apr 12, 2025 $0.000032
+0.00%
$32,000 $18
Apr 11, 2025 $0.000032
+0.00%
$32,000 $20
Apr 10, 2025 $0.000032
-5.88%
$32,000 $239
Apr 9, 2025 $0.000034
+6.25%
$34,000 $15
Apr 8, 2025 $0.000032
-3.03%
$32,000 $229
Apr 7, 2025 $0.000033
-2.94%
$33,000 $137
Apr 6, 2025 $0.000034
+0.00%
$34,000 $369
Apr 5, 2025 $0.000038
+0.00%
$38,000 $7
Apr 4, 2025 $0.000038
+5.56%
$38,000 $17
Apr 3, 2025 $0.000036
-5.26%
$36,000 $37
Apr 2, 2025 $0.000038
+0.00%
$38,000 $7
Apr 1, 2025 $0.000038
+5.56%
$38,000 $4
Mar 31, 2025 $0.000036
-2.70%
$36,000 $9
Mar 30, 2025 $0.000037
+2.78%
$37,000 $3
Mar 29, 2025 $0.000036
+2.86%
$36,000 $117
Mar 28, 2025 $0.000035
-7.89%
$35,000 $174
Mar 27, 2025 $0.000038
+0.00%
$38,000 $33
Mar 26, 2025 $0.000039
+0.00%
$39,000 $15