Crypto Wolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.000039
+0.00%
$-- $281
Jun 23 $0.00004
+11.11%
$39,000 $1,622
Jun 16 $0.000041
-10.87%
$36,000 $5,817
Jun 9 $0.000046
+27.78%
$46,000 $15,947
Jun 2 $0.000036
+0.00%
$36,000 $4,740
May 26 $0.000036
+5.88%
$36,000 $4,361
May 19 $0.000034
-5.56%
$34,000 $1,714
May 12 $0.000035
+0.10%
$36,000 $1,572
May 5 $0.000035
+2.82%
$34,975 $449
Apr 28 $0.000034
+3.03%
$34,000 $192
Apr 21 $0.000033
+0.00%
$33,000 $923
Apr 14 $0.000033
-5.71%
$33,000 $1,232
Apr 7 $0.000032
-5.88%
$35,000 $658
Mar 31 $0.000038
+2.70%
$34,000 $82
Mar 24 $0.000036
-7.69%
$37,000 $476
Mar 17 $0.000038
+15.15%
$39,000 $7,693
Mar 10 $0.000034
+3.03%
$33,000 $913
Mar 3 $0.000033
+6.45%
$33,000 $280
Feb 24 $0.000031
-6.06%
$31,000 $836
Feb 17 $0.000033
+22.22%
$33,000 $1,072
Feb 10 $0.00003
-9.09%
$27,000 $816
Feb 3 $0.000032
+6.67%
$33,000 $821
Jan 27 $0.00003
-3.23%
$30,000 $717
Jan 20 $0.000032
+0.00%
$31,000 $1,645
Jan 13 $0.000034
-2.86%
$32,000 $3,756
Jan 6 $0.000036
-21.74%
$35,000 $5,357
Dec 30 $0.000048
-20.00%
$46,000 $5,240
Dec 23 $0.000054
-1.82%
$60,000 $17,632
Dec 16 $0.000056
+19.15%
$55,000 $11,760
Dec 9 $0.000046
-8.00%
$47,000 $3,922
Dec 2 $0.000058
+61.11%
$50,000 $3,765
Nov 25 $0.000036
-5.26%
$36,000 $3,186
Nov 18 $0.000039
-4.88%
$38,000 $3,610
Nov 11 $0.00004
+8.11%
$41,000 $1,810
Nov 4 $0.000039
-4.88%
$37,000 $2,077
Oct 28 $0.000041
+2.50%
$41,000 $8,552
Oct 21 $0.000044
+4.76%
$40,000 $1,875
Oct 14 $0.000042
-10.64%
$42,000 $5,148
Oct 7 $0.000048
-20.00%
$48,000 $41,833
Sep 30 $0.000057
-50.43%
$61,000 $240,887
Sep 23 $0.000136
-13.92%
$115,000 $305,766
Sep 16 $0.000095
-39.10%
$157,000 $317,771
Sep 9 $0.000139
-11.46%
$157,000 $306,132
Sep 2 $0.000159
-17.62%
$157,000 $358,231
Download