TOP HAT Historical Data

HAT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0284
-18.57%
$ 28.07 million $ 35.17 million
Jan 25, 2025 $ 0.0348
+17.49%
$ 34.47 million $ 36.51 million
Jan 24, 2025 $ 0.0293
-24.44%
$ 29.02 million $ 49.14 million
Jan 23, 2025 $ 0.0388
-24.00%
$ 38.41 million $ 44.05 million
Jan 22, 2025 $ 0.0493
-6.09%
$ 48.8 million $ 38.68 million
Jan 21, 2025 $ 0.0522
-12.44%
$ 51.72 million $ 538,928
Jan 20, 2025 $ 0.0597
+13.68%
$ 59.06 million $ 730,958
Jan 19, 2025 $ 0.0525
-27.59%
$ 51.95 million $ 660,967
Jan 18, 2025 $ 0.0726
-7.22%
$ 71.84 million $ 710,992
Jan 17, 2025 $ 0.0782
-2.81%
$ 77.42 million $ 664,295
Jan 16, 2025 $ 0.0805
-18.18%
$ 79.66 million $ 668,294
Jan 15, 2025 $ 0.0983
+11.41%
$ 97.35 million $ 735,635
Jan 14, 2025 $ 0.125
+12.30%
$ 123.75 million $ 845
Jan 13, 2025 $ 0.107
+15.25%
$ 106.37 million $ 26.47 million
Jan 12, 2025 $ 0.0929
+3.88%
$ 91.98 million $ 5.53 million
Jan 11, 2025 $ 0.0872
+6.81%
$ 86.29 million $ 27.06 million
Jan 10, 2025 $ 0.0859
+3.42%
$ 85.01 million $ 17.54 million
Jan 9, 2025 $ 0.0841
+32.28%
$ 83.21 million $ 37.37 million
Jan 8, 2025 $ 0.0635
-27.09%
$ 62.91 million $ 18.58 million
Jan 7, 2025 $ 0.0865
-13.47%
$ 85.65 million $ 14.29 million
Jan 6, 2025 $ 0.101
+44.68%
$ 99.54 million $ 8.29 million
Jan 5, 2025 $ 0.0691
-1.22%
$ 68.39 million $ 1.02 million
Jan 4, 2025 $ 0.0733
-4.98%
$ 72.6 million $ 1.32 million
Jan 3, 2025 $ 0.0772
-3.01%
$ 76.41 million $ 3.33 million
Jan 2, 2025 $ 0.0784
-9.41%
$ 77.57 million $ 926,359
Jan 1, 2025 $ 0.087
+9.33%
$ 86.18 million $ 637,650
Dec 31, 2024 $ 0.0751
+42.50%
$ 74.37 million $ 1.96 million
Dec 30, 2024 $ 0.0527
+16.37%
$ 52.19 million $ 535,030
Dec 29, 2024 $ 0.0453
+14.08%
$ 44.85 million $ 647,987
Dec 28, 2024 $ 0.0388
+65.23%
$ 38.37 million $ 740,913
Dec 27, 2024 $ 0.0235
+1.94%
$ 23.22 million $ 536,772
Dec 26, 2024 $ 0.023
-21.03%
$ 22.78 million $ 577,068
Dec 25, 2024 $ 0.0291
+3.11%
$ 28.8 million $ 668,678
Dec 24, 2024 $ 0.0291
+9.29%
$ 28.82 million $ 575,755
Dec 23, 2024 $ 0.0259
+38.76%
$ 25.63 million $ 561,686
Dec 22, 2024 $ 0.0187
-10.36%
$ 18.47 million $ 595,409
Dec 21, 2024 $ 0.0208
-6.63%
$ 20.6 million $ 545,794
Dec 20, 2024 $ 0.0223
-3.00%
$ 22.07 million $ 599,792
Dec 19, 2024 $ 0.0231
-31.71%
$ 22.88 million $ 611,741
Dec 18, 2024 $ 0.0343
-4.51%
$ 34 million $ 601,023
Dec 17, 2024 $ 0.036
-13.77%
$ 35.61 million $ 670,333
Dec 16, 2024 $ 0.0417
-25.06%
$ 41.3 million $ 1.53 million
Dec 15, 2024 $ 0.0558
-2.37%
$ 55.28 million $ 1 million
Dec 14, 2024 $ 0.0571
+13.94%
$ 56.51 million $ 1.16 million
Dec 13, 2024 $ 0.0501
+20.86%
$ 49.6 million $ 1.97 million
Dec 12, 2024 $ 0.0415
+14.37%
$ 41.04 million $ 684,643
Dec 11, 2024 $ 0.0445
+5.15%
$ 44.09 million $ 466,622
Dec 10, 2024 $ 0.0418
-11.59%
$ 41.43 million $ 1.53 million
Dec 9, 2024 $ 0.0474
-17.93%
$ 46.92 million $ 1.16 million
Dec 8, 2024 $ 0.0577
-2.48%
$ 57.17 million $ 1 million