TOP HAT Historical Data

HAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0000774
+8.99%
$ 76,662 $ 9,756
Mar 8, 9 PM $ 0.00008
+0.48%
$ 79,186 $ 9,781
Mar 8, 8 PM $ 0.0000796
+2.41%
$ 78,809 $ 10,298
Mar 8, 7 PM $ 0.0000777
-2.82%
$ 76,955 $ 11,652
Mar 8, 5 PM $ 0.0000743
-9.18%
$ 73,510 $ 11,997
Mar 8, 4 PM $ 0.0000818
+0.00%
$ 80,938 $ 12,241
Mar 8, 3 PM $ 0.0000817
+9.64%
$ 80,891 $ 12,588
Mar 8, 2 PM $ 0.00008
+0.00%
$ 79,186 $ 12,622
Mar 8, 1 PM $ 0.000077
-3.74%
$ 76,216 $ 13,380
Mar 8, 12 PM $ 0.0000773
-12.15%
$ 76,522 $ 16,212
Mar 8, 11 AM $ 0.0000899
+3.43%
$ 88,985 $ 24,612
Mar 8, 10 AM $ 0.0000999
+4.17%
$ 98,883 $ 26,764
Mar 8, 9 AM $ 0.0000959
+4.23%
$ 94,924 $ 33,174
Mar 8, 8 AM $ 0.0000882
+16.55%
$ 87,302 $ 32,992
Mar 8, 7 AM $ 0.0000757
+0.00%
$ 74,909 $ 31,329
Mar 8, 5 AM $ 0.0000857
+0.00%
$ 84,858 $ 30,928
Mar 8, 4 AM $ 0.0000857
+0.00%
$ 84,858 $ 30,928
Mar 8, 3 AM $ 0.0000857
+12.46%
$ 84,858 $ 31,533
Mar 8, 2 AM $ 0.0000762
-0.02%
$ 75,457 $ 31,712
Mar 8, 1 AM $ 0.0000762
+0.00%
$ 75,474 $ 32,453
Mar 7, 8 PM $ 0.0000759
+0.47%
$ 75,107 $ 31,193
Mar 7, 7 PM $ 0.0000755
+0.49%
$ 74,759 $ 31,205
Mar 7, 6 PM $ 0.0000734
+0.49%
$ 72,654 $ 31,183
Mar 7, 5 PM $ 0.000073
+0.55%
$ 72,297 $ 31,261
Mar 7, 4 PM $ 0.0000726
-5.43%
$ 71,899 $ 31,792
Mar 7, 3 PM $ 0.0000772
+0.60%
$ 76,395 $ 31,620
Mar 7, 2 PM $ 0.000077
+1.57%
$ 76,184 $ 31,253
Mar 7, 1 PM $ 0.0000758
-9.80%
$ 75,003 $ 30,622
Mar 7, 11 AM $ 0.0000799
+0.00%
$ 79,108 $ 17,507
Mar 7, 10 AM $ 0.0000762
+0.32%
$ 75,473 $ 14,321
Mar 7, 9 AM $ 0.0000741
+3.12%
$ 73,393 $ 11,166
Mar 7, 8 AM $ 0.0000719
-5.90%
$ 71,173 $ 10,885
Mar 7, 7 AM $ 0.0000764
+0.81%
$ 75,637 $ 10,920
Mar 7, 6 AM $ 0.0000718
-5.56%
$ 71,032 $ 10,895
Mar 7, 5 AM $ 0.000076
+0.01%
$ 75,217 $ 10,828
Mar 7, 4 AM $ 0.000076
+0.00%
$ 75,211 $ 11,242
Mar 7, 3 AM $ 0.000076
-0.01%
$ 75,211 $ 11,417
Mar 7, 2 AM $ 0.000076
+4.24%
$ 75,219 $ 11,482
Mar 7, 1 AM $ 0.000076
+4.41%
$ 75,219 $ 11,470
Mar 7, 12 AM $ 0.000072
-4.68%
$ 71,297 $ 11,095
Mar 6, 11 PM $ 0.0000731
+0.03%
$ 72,344 $ 10,959
Mar 6, 10 PM $ 0.0000731
-3.21%
$ 72,321 $ 12,039
Mar 6, 9 PM $ 0.0000755
-3.52%
$ 74,722 $ 12,038
Mar 6, 8 PM $ 0.0000772
+3.18%
$ 76,393 $ 12,185
Mar 6, 7 PM $ 0.0000748
-0.07%
$ 74,039 $ 12,103
Mar 6, 6 PM $ 0.0000749
-2.79%
$ 74,094 $ 12,502
Mar 6, 5 PM $ 0.0000749
-3.14%
$ 74,091 $ 13,243
Mar 6, 4 PM $ 0.0000773
-0.07%
$ 76,494 $ 12,625
Mar 6, 3 PM $ 0.0000773
+0.17%
$ 76,551 $ 14,190
Mar 6, 2 PM $ 0.0000772
-3.04%
$ 76,424 $ 15,261