TOP HAT Historical Data

HAT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000101
+2.60%
$ 100,368 $ 9,752
Feb 20, 10 PM $ 0.0000988
-1.07%
$ 97,828 $ 9,685
Feb 20, 9 PM $ 0.0000999
-1.58%
$ 98,883 $ 9,807
Feb 20, 8 PM $ 0.000102
+0.00%
$ 100,475 $ 9,758
Feb 20, 7 PM $ 0.0001
-1.60%
$ 99,030 $ 9,718
Feb 20, 6 PM $ 0.000102
+0.33%
$ 100,644 $ 11,462
Feb 20, 5 PM $ 0.000101
-0.24%
$ 100,313 $ 11,475
Feb 20, 4 PM $ 0.000102
+0.49%
$ 100,559 $ 11,640
Feb 20, 3 PM $ 0.000102
-0.12%
$ 100,994 $ 11,353
Feb 20, 2 PM $ 0.000102
+1.64%
$ 101,116 $ 11,306
Feb 20, 1 PM $ 0.000101
-1.70%
$ 99,488 $ 12,465
Feb 20, 12 PM $ 0.000102
+1.42%
$ 99,640 $ 12,593
Feb 20, 11 AM $ 0.000102
-0.63%
$ 101,267 $ 12,583
Feb 20, 10 AM $ 0.000103
+1.15%
$ 101,913 $ 12,729
Feb 20, 9 AM $ 0.000102
+1.22%
$ 100,759 $ 13,695
Feb 20, 8 AM $ 0.000101
+0.04%
$ 99,543 $ 13,498
Feb 20, 7 AM $ 0.000101
-1.87%
$ 99,498 $ 13,654
Feb 20, 6 AM $ 0.000102
+2.25%
$ 101,397 $ 13,843
Feb 20, 5 AM $ 0.0001
-0.57%
$ 99,167 $ 13,838
Feb 20, 4 AM $ 0.000101
+1.43%
$ 99,734 $ 13,953
Feb 20, 3 AM $ 0.0000993
-0.35%
$ 98,328 $ 13,920
Feb 20, 2 AM $ 0.0001
+0.34%
$ 99,155 $ 13,834
Feb 20, 1 AM $ 0.000102
+1.96%
$ 98,822 $ 13,858
Feb 20, 12 AM $ 0.0001
-0.12%
$ 99,251 $ 13,761
Feb 19, 11 PM $ 0.0001
-1.85%
$ 99,372 $ 13,838
Feb 19, 10 PM $ 0.000102
+1.31%
$ 101,247 $ 13,830
Feb 19, 9 PM $ 0.000101
+0.01%
$ 99,938 $ 13,650
Feb 19, 8 PM $ 0.000101
-0.56%
$ 99,931 $ 13,653
Feb 19, 7 PM $ 0.000102
-2.99%
$ 100,489 $ 14,019
Feb 19, 6 PM $ 0.000105
-0.41%
$ 103,584 $ 12,588
Feb 19, 5 PM $ 0.000105
+2.04%
$ 104,007 $ 12,833
Feb 19, 4 PM $ 0.000103
-2.03%
$ 101,932 $ 13,165
Feb 19, 3 PM $ 0.000105
-0.52%
$ 104,040 $ 13,366
Feb 19, 2 PM $ 0.000106
+7.55%
$ 104,587 $ 22,007
Feb 19, 1 PM $ 0.0000982
-1.84%
$ 97,249 $ 20,867
Feb 19, 12 PM $ 0.0001
+0.33%
$ 99,071 $ 22,130
Feb 19, 11 AM $ 0.0000998
-2.71%
$ 100,639 $ 22,321
Feb 19, 10 AM $ 0.000103
+2.82%
$ 101,494 $ 22,395
Feb 19, 9 AM $ 0.0000997
-1.93%
$ 98,714 $ 21,405
Feb 19, 8 AM $ 0.000102
-0.92%
$ 100,659 $ 21,566
Feb 19, 7 AM $ 0.000103
-0.66%
$ 101,592 $ 21,354
Feb 19, 6 AM $ 0.000102
+2.02%
$ 100,738 $ 21,414
Feb 19, 5 AM $ 0.0000997
+0.05%
$ 98,709 $ 21,311
Feb 19, 4 AM $ 0.0000997
-2.13%
$ 98,663 $ 21,629
Feb 19, 3 AM $ 0.000102
-0.17%
$ 100,809 $ 21,398
Feb 19, 2 AM $ 0.000102
-0.81%
$ 100,976 $ 21,614
Feb 19, 1 AM $ 0.000103
+2.84%
$ 101,802 $ 21,586
Feb 19, 12 AM $ 0.0001
+0.16%
$ 98,986 $ 21,593
Feb 18, 11 PM $ 0.0000998
-2.56%
$ 98,831 $ 21,617
Feb 18, 10 PM $ 0.000102
-0.38%
$ 98,857 $ 21,582