TOP HAT Historical Data

HAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0000851
-1.02%
$ 84,247 $ 10,752
Feb 27, 2 PM $ 0.000086
+0.89%
$ 85,115 $ 10,822
Feb 27, 1 PM $ 0.0000852
-0.84%
$ 84,365 $ 10,816
Feb 27, 12 PM $ 0.0000859
+2.39%
$ 85,075 $ 10,708
Feb 27, 11 AM $ 0.0000839
-1.71%
$ 83,089 $ 10,760
Feb 27, 10 AM $ 0.0000854
-0.66%
$ 84,534 $ 10,876
Feb 27, 9 AM $ 0.0000849
+0.36%
$ 84,056 $ 11,052
Feb 27, 8 AM $ 0.0000846
-0.11%
$ 83,753 $ 11,356
Feb 27, 7 AM $ 0.0000826
-2.75%
$ 81,799 $ 11,518
Feb 27, 6 AM $ 0.000085
+3.59%
$ 84,110 $ 11,647
Feb 27, 5 AM $ 0.000082
-0.05%
$ 81,196 $ 11,797
Feb 27, 4 AM $ 0.0000821
+1.34%
$ 81,235 $ 12,362
Feb 27, 3 AM $ 0.000081
-0.13%
$ 80,157 $ 12,415
Feb 27, 2 AM $ 0.0000811
-0.01%
$ 80,265 $ 12,064
Feb 27, 1 AM $ 0.0000811
+0.02%
$ 80,273 $ 12,106
Feb 27, 12 AM $ 0.0000811
-1.45%
$ 80,256 $ 12,056
Feb 26, 11 PM $ 0.0000823
-3.15%
$ 81,433 $ 12,134
Feb 26, 10 PM $ 0.0000849
+3.02%
$ 84,083 $ 12,136
Feb 26, 9 PM $ 0.0000825
+0.81%
$ 81,621 $ 12,427
Feb 26, 8 PM $ 0.0000818
+0.04%
$ 80,965 $ 12,307
Feb 26, 7 PM $ 0.0000832
+1.40%
$ 82,353 $ 12,303
Feb 26, 6 PM $ 0.000082
-2.12%
$ 81,215 $ 14,437
Feb 26, 5 PM $ 0.0000838
-0.21%
$ 82,975 $ 14,557
Feb 26, 4 PM $ 0.000084
-1.05%
$ 83,145 $ 16,917
Feb 26, 3 PM $ 0.000083
+0.46%
$ 82,203 $ 17,113
Feb 26, 2 PM $ 0.0000827
+0.33%
$ 81,824 $ 17,510
Feb 26, 1 PM $ 0.0000824
-3.05%
$ 81,552 $ 18,007
Feb 26, 12 PM $ 0.000085
+4.06%
$ 84,121 $ 18,713
Feb 26, 11 AM $ 0.0000817
-1.35%
$ 80,842 $ 19,543
Feb 26, 10 AM $ 0.0000828
+0.96%
$ 81,945 $ 20,781
Feb 26, 9 AM $ 0.000082
-0.27%
$ 81,166 $ 20,822
Feb 26, 8 AM $ 0.0000822
+0.45%
$ 81,386 $ 20,648
Feb 26, 7 AM $ 0.0000819
-3.80%
$ 81,018 $ 21,285
Feb 26, 6 AM $ 0.0000851
+2.18%
$ 84,216 $ 22,512
Feb 26, 5 AM $ 0.0000826
-2.20%
$ 81,782 $ 24,022
Feb 26, 4 AM $ 0.0000845
-0.59%
$ 83,625 $ 25,245
Feb 26, 3 AM $ 0.000085
-0.28%
$ 84,126 $ 24,852
Feb 26, 2 AM $ 0.0000856
-0.10%
$ 84,697 $ 25,310
Feb 26, 1 AM $ 0.0000857
+0.03%
$ 84,783 $ 26,096
Feb 26, 12 AM $ 0.0000856
-0.05%
$ 84,761 $ 26,733
Feb 25, 11 PM $ 0.0000857
-2.27%
$ 84,804 $ 26,874
Feb 25, 10 PM $ 0.0000877
-0.10%
$ 86,776 $ 29,438
Feb 25, 9 PM $ 0.0000878
+1.77%
$ 86,865 $ 31,138
Feb 25, 8 PM $ 0.0000862
+0.74%
$ 85,358 $ 33,327
Feb 25, 7 PM $ 0.0000868
-0.96%
$ 85,885 $ 35,303
Feb 25, 6 PM $ 0.0000876
-2.98%
$ 86,714 $ 35,201
Feb 25, 5 PM $ 0.0000897
+3.53%
$ 88,794 $ 37,345
Feb 25, 4 PM $ 0.0000867
+1.97%
$ 85,769 $ 35,926
Feb 25, 3 PM $ 0.000085
-0.30%
$ 84,111 $ 50,530
Feb 25, 2 PM $ 0.0000852
+3.23%
$ 84,361 $ 58,166