TOP HAT Historical Data

HAT
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0000545
+0.00%
$ 53,985 $ 516
Jun 22, 12 PM $ 0.0000545
+0.26%
$ 53,933 $ 515
Jun 22, 11 AM $ 0.0000542
+0.05%
$ 53,619 $ 513
Jun 22, 10 AM $ 0.0000542
+0.16%
$ 53,642 $ 553
Jun 22, 9 AM $ 0.0000543
-0.33%
$ 53,701 $ 556
Jun 22, 8 AM $ 0.0000546
+0.00%
$ 54,031 $ 553
Jun 22, 7 AM $ 0.0000541
-0.08%
$ 53,590 $ 554
Jun 22, 6 AM $ 0.0000543
-0.12%
$ 53,744 $ 561
Jun 22, 5 AM $ 0.0000543
+0.39%
$ 53,708 $ 557
Jun 22, 4 AM $ 0.0000539
-0.67%
$ 53,392 $ 560
Jun 22, 3 AM $ 0.0000541
-0.78%
$ 53,517 $ 616
Jun 22, 2 AM $ 0.0000545
-0.36%
$ 53,980 $ 619
Jun 22, 1 AM $ 0.0000539
+0.53%
$ 53,356 $ 667
Jun 22, 12 AM $ 0.0000533
-0.43%
$ 52,715 $ 665
Jun 21, 11 PM $ 0.0000536
+0.00%
$ 53,022 $ 692
Jun 21, 10 PM $ 0.0000537
+0.26%
$ 53,114 $ 719
Jun 21, 9 PM $ 0.0000539
-0.91%
$ 53,367 $ 731
Jun 21, 12 AM $ 0.0000559
+0.00%
$ 55,349 $ 183
Jun 20, 7 PM $ 0.0000551
-0.17%
$ 54,554 $ 308
Jun 20, 6 PM $ 0.000055
+0.09%
$ 54,430 $ 544
Jun 20, 5 PM $ 0.000055
+0.25%
$ 54,433 $ 543
Jun 20, 4 PM $ 0.0000552
-0.47%
$ 54,646 $ 549
Jun 17, 8 PM $ 0.0000533
+0.00%
$ 52,715 $ 148
May 18, 8 AM $ 0.00004
+0.00%
$ 39,592 $ 0
May 18, 7 AM $ 0.00004
+0.00%
$ 39,592 $ 0
May 18, 6 AM $ 0.00004
+0.00%
$ 39,592 $ 346
May 16, 7 AM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 16, 6 AM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 16, 5 AM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 16, 4 AM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 16, 3 AM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 16, 2 AM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 16, 1 AM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 16, 12 AM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 15, 11 PM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 15, 10 PM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 15, 9 PM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 15, 8 PM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 15, 7 PM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 15, 6 PM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 15, 5 PM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 15, 4 PM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 15, 3 PM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 15, 2 PM $ 0.00004
+0.00%
$ 39,592 $ 0.001
May 15, 1 PM $ 0.00004
+0.00%
$ 39,592 $ 63
May 15, 7 AM $ 0.0000705
+0.00%
$ 69,826 $ 62
May 9, 8 PM $ 0.0000753
+0.97%
$ 74,568 $ 1,155
May 9, 7 PM $ 0.0000751
-0.59%
$ 74,335 $ 1,940
May 9, 6 PM $ 0.0000747
-0.41%
$ 73,954 $ 2,377
May 9, 5 PM $ 0.0000748
-0.84%
$ 74,023 $ 2,313
Download