RoaringPepe Historical Data

RPEPE Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0000341
-0.04%
$ 32,265 $ 23,958
May 16, 1 PM $ 0.0000342
-0.01%
$ 32,286 $ 23,965
May 16, 12 PM $ 0.0000341
+0.34%
$ 32,198 $ 23,816
May 16, 11 AM $ 0.0000339
+0.26%
$ 32,058 $ 23,730
May 16, 10 AM $ 0.0000339
+0.01%
$ 32,082 $ 23,806
May 16, 9 AM $ 0.0000345
-0.17%
$ 32,593 $ 24,788
May 16, 8 AM $ 0.0000347
+0.24%
$ 32,803 $ 24,845
May 16, 7 AM $ 0.0000349
-0.41%
$ 32,983 $ 25,157
May 16, 6 AM $ 0.0000351
+0.04%
$ 33,168 $ 25,184
May 16, 5 AM $ 0.0000351
-0.13%
$ 33,176 $ 25,233
May 16, 4 AM $ 0.0000352
-0.35%
$ 33,225 $ 25,325
May 16, 3 AM $ 0.0000352
-0.73%
$ 33,308 $ 25,484
May 16, 2 AM $ 0.0000356
+0.20%
$ 33,612 $ 25,553
May 16, 1 AM $ 0.0000355
-0.18%
$ 33,557 $ 25,607
May 16, 12 AM $ 0.0000356
-2.20%
$ 33,605 $ 26,578
May 15, 11 PM $ 0.0000359
+0.02%
$ 33,968 $ 26,147
May 15, 10 PM $ 0.0000359
-0.19%
$ 33,914 $ 26,109
May 15, 9 PM $ 0.0000359
-0.10%
$ 33,952 $ 26,114
May 15, 8 PM $ 0.000036
-0.09%
$ 34,014 $ 26,261
May 15, 7 PM $ 0.0000361
+0.05%
$ 34,098 $ 26,481
May 15, 6 PM $ 0.000036
+0.10%
$ 34,003 $ 26,392
May 15, 5 PM $ 0.0000358
+0.61%
$ 33,878 $ 26,184
May 15, 4 PM $ 0.0000359
-4.33%
$ 33,941 $ 27,719
May 15, 3 PM $ 0.000036
+13.99%
$ 34,040 $ 22,845
May 15, 2 PM $ 0.0000316
-1.10%
$ 29,836 $ 1,798
May 15, 1 PM $ 0.000032
-0.36%
$ 30,293 $ 1,812
May 15, 12 PM $ 0.0000323
+0.02%
$ 30,543 $ 1,822
May 15, 11 AM $ 0.0000324
+0.20%
$ 30,598 $ 1,822
May 15, 10 AM $ 0.0000323
-5.41%
$ 30,503 $ 1,924
May 15, 9 AM $ 0.0000323
+0.04%
$ 30,524 $ 1,300
May 15, 8 AM $ 0.0000324
-0.57%
$ 30,602 $ 1,311
May 15, 7 AM $ 0.0000324
+0.18%
$ 30,593 $ 1,281
May 13, 10 PM $ 0.0000317
+0.00%
$ 30,006 $ 1,230
May 13, 9 PM $ 0.000032
+0.02%
$ 30,287 $ 1,232
May 13, 8 PM $ 0.000032
+0.22%
$ 30,214 $ 2,172
May 13, 7 PM $ 0.0000319
-0.50%
$ 30,175 $ 2,187
May 13, 6 PM $ 0.0000319
+0.01%
$ 30,183 $ 2,176
May 13, 5 PM $ 0.000032
+0.09%
$ 30,220 $ 2,216
May 13, 4 PM $ 0.0000319
-0.28%
$ 30,114 $ 2,256
May 13, 3 PM $ 0.0000323
-0.28%
$ 30,496 $ 2,369
May 13, 2 PM $ 0.0000322
-0.74%
$ 30,481 $ 2,785
May 13, 1 PM $ 0.0000331
-0.50%
$ 31,251 $ 2,721
May 13, 12 PM $ 0.0000334
-0.12%
$ 31,603 $ 2,741
May 13, 11 AM $ 0.0000336
-0.41%
$ 31,753 $ 2,772
May 13, 10 AM $ 0.0000341
-0.06%
$ 32,264 $ 2,767
May 13, 9 AM $ 0.0000344
+0.59%
$ 32,541 $ 2,790
May 13, 8 AM $ 0.0000342
+0.16%
$ 32,353 $ 2,777
May 13, 7 AM $ 0.0000343
+1.19%
$ 32,391 $ 2,752
May 13, 6 AM $ 0.0000335
-0.17%
$ 31,672 $ 2,506
May 13, 5 AM $ 0.0000336
-0.29%
$ 31,767 $ 2,617