RoaringPepe Historical Data

RPEPE Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0000475
-19.08%
$ 44,865 $ 85,954
May 23, 9 PM $ 0.000064
-5.96%
$ 60,491 $ 104,145
May 23, 8 PM $ 0.0000682
-7.18%
$ 64,433 $ 114,437
May 22, 9 PM $ 0.0000333
+0.16%
$ 31,442 $ 548
May 22, 8 PM $ 0.0000332
-0.46%
$ 31,374 $ 1,294
May 22, 7 PM $ 0.0000335
-0.54%
$ 31,633 $ 1,306
May 22, 6 PM $ 0.0000337
+0.00%
$ 31,850 $ 1,308
May 22, 5 PM $ 0.0000338
+0.22%
$ 31,945 $ 1,392
May 22, 4 PM $ 0.0000337
+0.25%
$ 31,891 $ 1,390
May 22, 3 PM $ 0.0000337
+1.08%
$ 31,823 $ 1,375
May 22, 2 PM $ 0.0000335
-0.31%
$ 31,676 $ 1,351
May 22, 1 PM $ 0.0000337
+0.27%
$ 31,825 $ 1,350
May 22, 12 PM $ 0.000034
+0.44%
$ 32,184 $ 1,362
May 22, 11 AM $ 0.0000339
-0.09%
$ 32,080 $ 1,319
May 22, 10 AM $ 0.0000341
+0.12%
$ 32,191 $ 1,329
May 22, 9 AM $ 0.000034
-0.22%
$ 32,149 $ 1,348
May 22, 8 AM $ 0.0000338
-0.48%
$ 31,963 $ 1,344
May 22, 7 AM $ 0.0000339
+0.16%
$ 32,028 $ 1,328
May 22, 6 AM $ 0.0000339
-0.07%
$ 32,062 $ 1,333
May 22, 5 AM $ 0.000034
-0.22%
$ 32,111 $ 1,410
May 22, 4 AM $ 0.000034
+0.05%
$ 32,133 $ 1,481
May 22, 3 AM $ 0.000034
+0.16%
$ 32,180 $ 1,481
May 22, 2 AM $ 0.000034
+0.22%
$ 32,129 $ 1,478
May 19, 11 PM $ 0.0000372
-0.53%
$ 35,121 $ 569
May 19, 10 PM $ 0.0000375
-0.05%
$ 35,453 $ 1,490
May 19, 9 PM $ 0.0000374
-2.79%
$ 35,397 $ 1,581
May 19, 8 PM $ 0.0000385
+0.00%
$ 36,414 $ 2,627
May 19, 7 PM $ 0.0000383
-0.20%
$ 36,242 $ 24,459
May 19, 6 PM $ 0.0000385
-0.12%
$ 36,360 $ 24,518
May 19, 5 PM $ 0.0000388
+0.66%
$ 36,646 $ 24,516
May 19, 4 PM $ 0.0000385
+0.12%
$ 36,368 $ 24,457
May 19, 3 PM $ 0.0000384
+0.36%
$ 36,318 $ 24,365
May 19, 2 PM $ 0.0000385
+0.40%
$ 36,396 $ 24,400
May 19, 1 PM $ 0.0000382
+0.10%
$ 36,102 $ 24,274
May 19, 12 PM $ 0.0000375
+0.30%
$ 35,487 $ 23,804
May 19, 11 AM $ 0.0000373
+0.59%
$ 35,286 $ 23,500
May 19, 10 AM $ 0.0000372
+0.07%
$ 35,134 $ 23,479
May 19, 9 AM $ 0.0000374
-0.45%
$ 35,344 $ 23,744
May 19, 8 AM $ 0.0000377
+0.18%
$ 35,652 $ 23,781
May 19, 7 AM $ 0.0000376
+0.18%
$ 35,580 $ 23,731
May 19, 6 AM $ 0.0000374
+0.63%
$ 35,391 $ 23,493
May 19, 5 AM $ 0.0000376
+0.01%
$ 35,564 $ 23,712
May 19, 4 AM $ 0.0000376
-0.29%
$ 35,556 $ 23,779
May 19, 3 AM $ 0.0000376
-0.33%
$ 35,587 $ 23,798
May 19, 2 AM $ 0.0000376
-0.50%
$ 35,520 $ 23,794
May 19, 1 AM $ 0.000038
-0.22%
$ 35,885 $ 23,968
May 19, 12 AM $ 0.0000378
+2.31%
$ 35,755 $ 23,370
May 18, 11 PM $ 0.0000369
-0.08%
$ 34,907 $ 23,232
May 16, 4 PM $ 0.0000342
+0.15%
$ 32,365 $ 521
May 16, 3 PM $ 0.0000342
+0.24%
$ 32,333 $ 1,083