RoaringPepe Historical Data

RPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0000211
-1.71%
$ 19,942 $ 1,800
Jun 6, 9 AM $ 0.0000215
+0.13%
$ 20,346 $ 1,803
Jun 6, 8 AM $ 0.0000214
-0.09%
$ 20,241 $ 1,798
Jun 6, 7 AM $ 0.0000214
+0.35%
$ 20,230 $ 1,789
Jun 6, 6 AM $ 0.0000214
+0.78%
$ 20,222 $ 1,781
Jun 6, 5 AM $ 0.0000207
+0.21%
$ 19,583 $ 1,734
Jun 6, 4 AM $ 0.000021
-1.21%
$ 19,896 $ 1,787
Jun 6, 3 AM $ 0.0000215
-0.79%
$ 20,312 $ 1,806
Jun 6, 2 AM $ 0.0000233
-0.81%
$ 22,021 $ 1,723
Jun 6, 1 AM $ 0.0000235
+0.00%
$ 22,258 $ 1,871
Jun 5, 10 AM $ 0.0000298
+0.00%
$ 28,156 $ 417
Jun 5, 9 AM $ 0.0000298
+1.13%
$ 28,122 $ 844
Jun 5, 8 AM $ 0.0000297
-0.73%
$ 28,060 $ 2,874
Jun 5, 7 AM $ 0.0000292
-0.96%
$ 27,578 $ 2,830
Jun 5, 6 AM $ 0.0000298
-1.19%
$ 28,128 $ 2,937
Jun 5, 5 AM $ 0.0000306
+0.88%
$ 28,927 $ 3,158
Jun 5, 4 AM $ 0.0000304
+0.29%
$ 28,780 $ 3,160
Jun 5, 3 AM $ 0.0000306
-1.00%
$ 28,914 $ 3,250
Jun 5, 2 AM $ 0.000031
-0.43%
$ 29,314 $ 3,236
Jun 5, 1 AM $ 0.000031
-0.95%
$ 29,322 $ 3,271
Jun 5, 12 AM $ 0.0000312
-0.17%
$ 29,449 $ 3,260
Jun 4, 11 PM $ 0.0000311
+0.87%
$ 29,442 $ 3,225
Jun 4, 10 PM $ 0.0000309
+5.48%
$ 29,244 $ 3,062
Jun 4, 9 PM $ 0.0000297
-0.12%
$ 28,042 $ 2,894
Jun 4, 8 PM $ 0.0000298
-0.36%
$ 28,122 $ 2,910
Jun 4, 7 PM $ 0.0000296
-0.22%
$ 28,017 $ 2,914
Jun 4, 6 PM $ 0.0000294
+0.36%
$ 27,824 $ 2,840
Jun 4, 5 PM $ 0.0000296
-0.10%
$ 27,964 $ 2,868
Jun 4, 4 PM $ 0.0000298
-0.35%
$ 28,132 $ 2,943
Jun 4, 3 PM $ 0.00003
+0.15%
$ 28,362 $ 2,982
Jun 4, 2 PM $ 0.0000304
+0.24%
$ 28,714 $ 3,015
Jun 4, 1 PM $ 0.0000299
+0.00%
$ 28,247 $ 3,252
May 31, 6 AM $ 0.0000507
-0.12%
$ 47,938 $ 523
May 31, 5 AM $ 0.0000508
-0.04%
$ 48,036 $ 592
May 31, 4 AM $ 0.0000508
-0.16%
$ 48,025 $ 646
May 31, 3 AM $ 0.0000509
+0.31%
$ 48,106 $ 644
May 31, 2 AM $ 0.0000509
+0.18%
$ 48,132 $ 645
May 31, 1 AM $ 0.000051
+0.12%
$ 48,166 $ 655
May 31, 12 AM $ 0.0000509
+0.20%
$ 48,113 $ 613
May 30, 11 PM $ 0.0000509
+0.08%
$ 48,100 $ 613
May 30, 10 PM $ 0.000051
-0.38%
$ 48,176 $ 602
May 30, 9 PM $ 0.0000511
+0.06%
$ 48,308 $ 678
May 30, 8 PM $ 0.0000511
-0.09%
$ 48,283 $ 722
May 28, 8 PM $ 0.0000473
+0.00%
$ 44,746 $ 761
May 28, 7 PM $ 0.0000474
-0.52%
$ 44,760 $ 854
May 28, 6 PM $ 0.0000474
+0.36%
$ 44,824 $ 950
May 28, 5 PM $ 0.0000471
+0.93%
$ 44,483 $ 1,019
May 28, 4 PM $ 0.0000463
-0.69%
$ 43,727 $ 978
May 28, 3 PM $ 0.0000468
+0.16%
$ 44,282 $ 959
May 28, 2 PM $ 0.0000468
+0.86%
$ 44,256 $ 952