RoaringPepe Historical Data

RPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0000233
-0.31%
$ 21,991 $ 7,451
Jun 10, 10 AM $ 0.0000233
-0.14%
$ 21,996 $ 7,437
Jun 10, 9 AM $ 0.0000234
+0.06%
$ 22,131 $ 7,474
Jun 10, 8 AM $ 0.0000235
-0.73%
$ 22,246 $ 7,567
Jun 10, 7 AM $ 0.0000237
-0.38%
$ 22,408 $ 7,626
Jun 10, 6 AM $ 0.0000237
+0.12%
$ 22,439 $ 7,586
Jun 10, 5 AM $ 0.0000237
-0.47%
$ 22,393 $ 7,618
Jun 10, 4 AM $ 0.0000239
-0.94%
$ 22,581 $ 7,718
Jun 10, 3 AM $ 0.0000241
+0.46%
$ 22,752 $ 7,635
Jun 10, 2 AM $ 0.0000241
-0.66%
$ 22,768 $ 7,716
Jun 10, 1 AM $ 0.0000243
+0.74%
$ 22,943 $ 7,670
Jun 10, 12 AM $ 0.0000242
+0.25%
$ 22,874 $ 7,686
Jun 9, 11 PM $ 0.0000242
+0.00%
$ 22,860 $ 8,313
Jun 9, 8 PM $ 0.0000261
+0.00%
$ 24,689 $ 7,065
Jun 9, 3 PM $ 0.0000231
+0.73%
$ 21,849 $ 602
Jun 9, 2 PM $ 0.0000232
-0.95%
$ 21,965 $ 677
Jun 9, 1 PM $ 0.0000236
-0.41%
$ 22,337 $ 751
Jun 9, 12 PM $ 0.0000237
+1.17%
$ 22,386 $ 777
Jun 9, 11 AM $ 0.0000234
-0.16%
$ 22,160 $ 873
Jun 9, 10 AM $ 0.0000235
-0.67%
$ 22,176 $ 964
Jun 9, 9 AM $ 0.0000238
+0.16%
$ 22,543 $ 1,005
Jun 9, 8 AM $ 0.0000234
-0.42%
$ 22,092 $ 1,066
Jun 9, 7 AM $ 0.0000236
-0.20%
$ 22,277 $ 1,127
Jun 9, 6 AM $ 0.0000236
-0.47%
$ 22,314 $ 1,188
Jun 9, 5 AM $ 0.0000236
-0.11%
$ 22,340 $ 1,331
Jun 9, 4 AM $ 0.0000233
+0.44%
$ 22,062 $ 1,429
Jun 9, 3 AM $ 0.0000233
+0.36%
$ 22,039 $ 1,486
Jun 9, 2 AM $ 0.0000232
+0.34%
$ 21,957 $ 1,727
Jun 9, 1 AM $ 0.0000231
+0.20%
$ 21,824 $ 1,806
Jun 9, 12 AM $ 0.0000235
+0.09%
$ 22,208 $ 1,947
Jun 8, 11 PM $ 0.0000236
+0.23%
$ 22,336 $ 2,154
Jun 8, 10 PM $ 0.0000236
-1.23%
$ 22,313 $ 2,320
Jun 8, 9 PM $ 0.0000239
+0.41%
$ 22,627 $ 2,586
Jun 8, 8 PM $ 0.0000217
-0.64%
$ 20,514 $ 2,550
Jun 8, 7 PM $ 0.0000219
+0.30%
$ 20,660 $ 2,200
Jun 8, 6 PM $ 0.0000218
+0.39%
$ 20,576 $ 2,218
Jun 8, 5 PM $ 0.0000216
-0.30%
$ 20,433 $ 2,247
Jun 8, 4 PM $ 0.0000218
-0.60%
$ 20,616 $ 2,291
Jun 8, 3 PM $ 0.0000221
+1.04%
$ 20,923 $ 2,267
Jun 8, 2 PM $ 0.0000218
+0.43%
$ 20,643 $ 2,169
Jun 8, 1 PM $ 0.0000221
-0.45%
$ 20,875 $ 2,148
Jun 8, 12 PM $ 0.000022
-0.55%
$ 20,803 $ 2,101
Jun 8, 11 AM $ 0.0000222
-0.01%
$ 21,010 $ 1,978
Jun 8, 10 AM $ 0.0000226
+0.82%
$ 21,343 $ 1,945
Jun 8, 9 AM $ 0.0000226
+0.94%
$ 21,377 $ 1,898
Jun 8, 8 AM $ 0.0000223
-0.15%
$ 21,118 $ 1,820
Jun 8, 7 AM $ 0.0000221
-0.77%
$ 20,929 $ 1,764
Jun 8, 6 AM $ 0.0000227
-0.27%
$ 21,476 $ 1,739
Jun 8, 5 AM $ 0.0000229
+0.98%
$ 21,619 $ 1,622
Jun 8, 4 AM $ 0.0000228
-0.70%
$ 21,564 $ 1,502