RoaringPepe Historical Data

RPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0000208
-0.15%
$ 19,634 $ 21,989
Jun 14, 6 AM $ 0.0000209
-1.61%
$ 19,727 $ 22,417
Jun 14, 5 AM $ 0.0000214
-0.88%
$ 20,179 $ 22,738
Jun 14, 4 AM $ 0.0000216
-0.06%
$ 20,372 $ 22,850
Jun 14, 3 AM $ 0.0000214
-0.31%
$ 20,268 $ 27,541
Jun 14, 2 AM $ 0.0000215
+1.61%
$ 20,301 $ 27,062
Jun 14, 1 AM $ 0.0000228
-0.04%
$ 21,563 $ 28,822
Jun 14, 12 AM $ 0.0000234
-0.14%
$ 22,118 $ 29,588
Jun 13, 11 PM $ 0.0000235
-0.77%
$ 22,196 $ 29,765
Jun 13, 4 PM $ 0.000019
-0.74%
$ 18,001 $ 4,600
Jun 13, 3 PM $ 0.0000192
+0.03%
$ 18,149 $ 4,601
Jun 13, 2 PM $ 0.0000192
+0.29%
$ 18,170 $ 4,592
Jun 13, 1 PM $ 0.0000191
-0.02%
$ 18,058 $ 4,589
Jun 13, 12 PM $ 0.0000192
+0.34%
$ 18,166 $ 4,925
Jun 13, 11 AM $ 0.0000191
+0.36%
$ 18,098 $ 4,890
Jun 13, 10 AM $ 0.000019
+0.97%
$ 17,985 $ 4,832
Jun 13, 9 AM $ 0.000019
+0.16%
$ 17,931 $ 4,843
Jun 13, 8 AM $ 0.0000189
+0.00%
$ 17,897 $ 5,705
Jun 12, 12 PM $ 0.0000203
+0.00%
$ 19,180 $ 523
Jun 12, 11 AM $ 0.0000204
+0.11%
$ 19,238 $ 577
Jun 12, 10 AM $ 0.0000204
-0.23%
$ 19,302 $ 1,588
Jun 12, 9 AM $ 0.0000204
+0.29%
$ 19,270 $ 1,582
Jun 12, 8 AM $ 0.0000203
+0.84%
$ 19,199 $ 1,600
Jun 12, 7 AM $ 0.0000201
+0.19%
$ 19,042 $ 1,604
Jun 12, 6 AM $ 0.0000203
-0.24%
$ 19,144 $ 1,620
Jun 12, 5 AM $ 0.0000203
-0.29%
$ 19,186 $ 1,624
Jun 12, 4 AM $ 0.0000203
+0.07%
$ 19,213 $ 1,624
Jun 12, 3 AM $ 0.0000202
-0.46%
$ 19,082 $ 1,633
Jun 12, 2 AM $ 0.0000202
+0.31%
$ 19,129 $ 1,638
Jun 12, 1 AM $ 0.0000202
-1.04%
$ 19,137 $ 1,665
Jun 12, 12 AM $ 0.0000204
+0.28%
$ 19,309 $ 1,660
Jun 11, 11 PM $ 0.0000203
-0.32%
$ 19,221 $ 1,679
Jun 11, 10 PM $ 0.0000204
-0.08%
$ 19,323 $ 1,707
Jun 11, 9 PM $ 0.0000204
+0.75%
$ 19,320 $ 1,699
Jun 11, 8 PM $ 0.0000205
-0.20%
$ 19,331 $ 1,730
Jun 11, 7 PM $ 0.0000205
-0.21%
$ 19,335 $ 1,739
Jun 11, 6 PM $ 0.0000207
+0.97%
$ 19,527 $ 1,807
Jun 11, 5 PM $ 0.00002
-0.80%
$ 18,883 $ 1,768
Jun 11, 4 PM $ 0.0000201
-0.24%
$ 19,045 $ 1,760
Jun 11, 3 PM $ 0.0000201
+0.00%
$ 19,024 $ 1,877
Jun 10, 9 PM $ 0.0000234
-0.43%
$ 22,134 $ 355
Jun 10, 8 PM $ 0.0000234
-0.25%
$ 22,162 $ 1,237
Jun 10, 7 PM $ 0.0000236
-0.15%
$ 22,307 $ 7,593
Jun 10, 6 PM $ 0.0000237
+0.30%
$ 22,377 $ 7,571
Jun 10, 5 PM $ 0.000024
+0.70%
$ 22,640 $ 7,572
Jun 10, 4 PM $ 0.0000241
-0.21%
$ 22,744 $ 7,674
Jun 10, 3 PM $ 0.0000241
-0.54%
$ 22,778 $ 7,713
Jun 10, 2 PM $ 0.000024
-0.97%
$ 22,722 $ 7,712
Jun 10, 1 PM $ 0.0000238
+0.02%
$ 22,519 $ 7,546
Jun 10, 12 PM $ 0.0000234
-0.10%
$ 22,158 $ 7,475