RoaringPepe Historical Data

RPEPE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0000163
+1.30%
$ 15,448 $ 995
Apr 20, 9 PM $ 0.0000162
+0.20%
$ 15,313 $ 1,010
Apr 20, 8 PM $ 0.0000162
+0.98%
$ 15,277 $ 1,079
Apr 20, 7 PM $ 0.0000161
+0.14%
$ 15,234 $ 1,159
Apr 20, 6 PM $ 0.0000161
+0.86%
$ 15,220 $ 1,898
Apr 20, 4 PM $ 0.0000184
+0.00%
$ 17,405 $ 2,452
Apr 20, 3 PM $ 0.0000183
+0.00%
$ 17,261 $ 2,836
Apr 20, 2 PM $ 0.0000211
+0.00%
$ 19,961 $ 2,066
Apr 20, 1 PM $ 0.0000211
+0.16%
$ 19,952 $ 2,062
Apr 20, 12 PM $ 0.0000211
+0.18%
$ 19,941 $ 2,061
Apr 20, 11 AM $ 0.000021
-0.15%
$ 19,869 $ 2,060
Apr 20, 10 AM $ 0.0000211
+0.27%
$ 19,945 $ 2,059
Apr 20, 9 AM $ 0.000021
-0.21%
$ 19,854 $ 2,060
Apr 20, 8 AM $ 0.0000209
-0.47%
$ 19,799 $ 2,059
Apr 20, 7 AM $ 0.0000209
+0.34%
$ 19,795 $ 2,042
Apr 20, 6 AM $ 0.0000208
-0.15%
$ 19,645 $ 2,037
Apr 20, 5 AM $ 0.0000216
+0.14%
$ 20,400 $ 2,087
Apr 20, 4 AM $ 0.0000216
+0.21%
$ 20,412 $ 2,005
Apr 20, 3 AM $ 0.0000215
+0.19%
$ 20,337 $ 2,118
Apr 20, 2 AM $ 0.0000215
-2.43%
$ 20,329 $ 2,203
Apr 20, 1 AM $ 0.0000219
+0.17%
$ 20,748 $ 2,211
Apr 19, 6 PM $ 0.0000169
+0.00%
$ 15,959 $ 9,628
Apr 19, 5 PM $ 0.0000165
-0.65%
$ 15,628 $ 9,691
Apr 19, 4 PM $ 0.0000166
+0.11%
$ 15,727 $ 9,542
Apr 19, 3 PM $ 0.0000167
-2.57%
$ 15,755 $ 9,899
Apr 19, 2 PM $ 0.000017
+0.21%
$ 16,086 $ 9,700
Apr 19, 1 PM $ 0.0000169
+0.34%
$ 15,959 $ 9,589
Apr 19, 12 PM $ 0.0000168
+0.27%
$ 15,892 $ 9,556
Apr 19, 11 AM $ 0.0000167
+0.24%
$ 15,750 $ 9,473
Apr 19, 10 AM $ 0.0000166
-0.41%
$ 15,698 $ 9,503
Apr 19, 9 AM $ 0.0000167
-0.03%
$ 15,745 $ 9,496
Apr 19, 8 AM $ 0.0000167
+0.29%
$ 15,758 $ 9,473
Apr 19, 7 AM $ 0.0000168
-0.11%
$ 15,849 $ 9,566
Apr 19, 6 AM $ 0.0000168
-0.32%
$ 15,861 $ 9,593
Apr 19, 5 AM $ 0.0000168
-0.15%
$ 15,869 $ 9,582
Apr 19, 4 AM $ 0.0000175
-0.07%
$ 16,559 $ 9,990
Apr 19, 3 AM $ 0.0000175
+0.80%
$ 16,523 $ 9,765
Apr 19, 2 AM $ 0.0000174
-0.11%
$ 16,443 $ 9,806
Apr 19, 1 AM $ 0.0000175
+0.00%
$ 16,525 $ 9,751
Apr 19, 12 AM $ 0.0000167
+0.00%
$ 15,746 $ 14,541
Apr 15, 11 AM $ 0.0000169
+0.00%
$ 16,001 $ 564
Apr 15, 10 AM $ 0.000017
+0.23%
$ 16,052 $ 743
Apr 15, 9 AM $ 0.000017
-0.48%
$ 16,023 $ 1,232
Apr 15, 8 AM $ 0.000017
+1.33%
$ 16,060 $ 1,732
Apr 15, 7 AM $ 0.0000168
+0.13%
$ 15,905 $ 1,939
Apr 15, 6 AM $ 0.0000168
-0.23%
$ 15,893 $ 1,980
Apr 15, 5 AM $ 0.0000169
+0.21%
$ 16,011 $ 2,074
Apr 15, 4 AM $ 0.0000169
+0.17%
$ 15,998 $ 2,073
Apr 15, 3 AM $ 0.0000169
+0.64%
$ 15,959 $ 2,058
Apr 15, 2 AM $ 0.0000169
+0.22%
$ 15,980 $ 2,038