RoaringPepe Historical Data

RPEPE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0000218
+0.22%
$ 20,582 $ 3,720
Apr 25, 12 PM $ 0.0000217
-0.08%
$ 20,519 $ 1,632
Apr 25, 11 AM $ 0.0000218
-0.14%
$ 20,580 $ 1,637
Apr 25, 10 AM $ 0.0000218
+0.07%
$ 20,600 $ 1,813
Apr 25, 9 AM $ 0.0000218
-0.19%
$ 20,582 $ 1,817
Apr 25, 8 AM $ 0.0000217
+0.08%
$ 20,539 $ 1,808
Apr 25, 7 AM $ 0.0000217
-0.04%
$ 20,526 $ 1,809
Apr 25, 6 AM $ 0.0000217
+0.00%
$ 20,496 $ 1,888
Apr 25, 5 AM $ 0.0000217
-0.10%
$ 20,504 $ 1,891
Apr 25, 4 AM $ 0.0000217
+0.06%
$ 20,548 $ 1,892
Apr 25, 3 AM $ 0.0000217
+0.04%
$ 20,524 $ 1,890
Apr 25, 2 AM $ 0.0000217
-0.67%
$ 20,523 $ 1,904
Apr 25, 1 AM $ 0.0000219
+0.22%
$ 20,670 $ 1,878
Apr 25, 12 AM $ 0.0000218
-0.09%
$ 20,648 $ 1,882
Apr 24, 11 PM $ 0.0000223
-0.11%
$ 21,088 $ 1,922
Apr 24, 10 PM $ 0.0000214
-0.32%
$ 20,244 $ 1,843
Apr 24, 3 PM $ 0.0000181
+2.93%
$ 17,114 $ 804
Apr 24, 2 PM $ 0.0000175
-0.28%
$ 16,589 $ 1,020
Apr 24, 1 PM $ 0.0000176
-0.02%
$ 16,674 $ 1,226
Apr 24, 12 PM $ 0.0000176
+0.09%
$ 16,650 $ 7,753
Apr 24, 11 AM $ 0.0000175
-1.41%
$ 16,561 $ 7,829
Apr 24, 10 AM $ 0.0000177
+0.13%
$ 16,760 $ 7,656
Apr 24, 9 AM $ 0.0000177
-0.27%
$ 16,801 $ 7,685
Apr 24, 8 AM $ 0.0000178
+0.02%
$ 16,781 $ 7,711
Apr 24, 7 AM $ 0.0000178
-0.08%
$ 16,795 $ 7,725
Apr 24, 6 AM $ 0.0000175
+0.31%
$ 16,568 $ 7,591
Apr 24, 5 AM $ 0.0000175
-0.23%
$ 16,505 $ 7,536
Apr 24, 4 AM $ 0.0000175
+0.11%
$ 16,573 $ 7,542
Apr 24, 3 AM $ 0.0000176
-0.19%
$ 16,625 $ 7,588
Apr 24, 2 AM $ 0.0000177
+0.40%
$ 16,692 $ 7,574
Apr 24, 1 AM $ 0.0000176
-0.12%
$ 16,666 $ 7,601
Apr 24, 12 AM $ 0.0000176
+0.19%
$ 16,675 $ 7,582
Apr 23, 11 PM $ 0.0000178
-1.72%
$ 16,833 $ 7,803
Apr 23, 10 PM $ 0.0000181
+0.41%
$ 17,089 $ 7,918
Apr 23, 9 PM $ 0.0000177
+0.83%
$ 16,694 $ 7,686
Apr 23, 8 PM $ 0.0000175
+0.17%
$ 16,544 $ 7,588
Apr 23, 7 PM $ 0.0000174
-0.28%
$ 16,491 $ 7,598
Apr 23, 6 PM $ 0.0000175
-0.11%
$ 16,529 $ 7,602
Apr 23, 5 PM $ 0.0000174
-0.63%
$ 16,493 $ 7,557
Apr 23, 4 PM $ 0.0000174
+0.00%
$ 16,471 $ 9,766
Apr 21, 4 PM $ 0.0000165
+0.00%
$ 15,587 $ 155
Apr 21, 6 AM $ 0.0000164
+0.00%
$ 15,468 $ 840
Apr 21, 5 AM $ 0.0000163
+1.02%
$ 15,440 $ 848
Apr 21, 4 AM $ 0.0000162
-0.25%
$ 15,302 $ 927
Apr 21, 3 AM $ 0.0000162
-0.21%
$ 15,298 $ 926
Apr 21, 2 AM $ 0.0000162
-0.45%
$ 15,316 $ 930
Apr 21, 1 AM $ 0.0000163
+0.19%
$ 15,372 $ 1,002
Apr 21, 12 AM $ 0.0000162
+0.02%
$ 15,343 $ 1,002
Apr 20, 11 PM $ 0.0000163
-0.45%
$ 15,364 $ 1,007
Apr 20, 10 PM $ 0.0000163
+1.30%
$ 15,448 $ 995