RoaringPepe Historical Data

RPEPE Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0000399
+0.35%
$ 37,672 $ 15,354
May 1, 12 AM $ 0.0000444
-0.39%
$ 41,958 $ 17,552
Apr 30, 11 PM $ 0.0000445
+0.76%
$ 42,035 $ 17,762
Apr 30, 10 PM $ 0.0000441
-0.22%
$ 41,641 $ 17,610
Apr 30, 9 PM $ 0.0000443
-2.00%
$ 41,830 $ 19,499
Apr 30, 8 PM $ 0.0000429
+0.00%
$ 40,534 $ 19,802
Apr 30, 7 PM $ 0.0000395
-0.11%
$ 37,374 $ 77,358
Apr 30, 6 PM $ 0.0000395
-0.36%
$ 37,367 $ 77,687
Apr 30, 4 PM $ 0.0000453
+0.66%
$ 42,826 $ 99,699
Apr 30, 3 PM $ 0.000044
+1.72%
$ 41,622 $ 98,891
Apr 30, 2 PM $ 0.000044
+2.17%
$ 41,611 $ 175,246
Apr 30, 1 PM $ 0.0000468
+0.03%
$ 44,225 $ 183,222
Apr 30, 12 PM $ 0.0000438
+2.58%
$ 41,381 $ 171,315
Apr 30, 11 AM $ 0.000043
-6.57%
$ 40,614 $ 166,902
Apr 30, 10 AM $ 0.0000459
+1.09%
$ 43,432 $ 179,866
Apr 30, 6 AM $ 0.0000497
+0.00%
$ 46,997 $ 188,667
Apr 30, 5 AM $ 0.0000497
+2.77%
$ 46,935 $ 188,985
Apr 30, 4 AM $ 0.0000509
+1.76%
$ 48,128 $ 194,784
Apr 30, 3 AM $ 0.0000501
-10.21%
$ 47,330 $ 196,110
Apr 30, 2 AM $ 0.0000575
+2.59%
$ 54,341 $ 207,344
Apr 30, 1 AM $ 0.0000568
+2.00%
$ 53,664 $ 212,444
Apr 30, 12 AM $ 0.0000555
-0.66%
$ 52,419 $ 208,423
Apr 29, 7 PM $ 0.0000377
+0.00%
$ 35,670 $ 210,653
Apr 26, 1 PM $ 0.0000209
-0.05%
$ 19,752 $ 354
Apr 26, 12 PM $ 0.000021
+0.02%
$ 19,842 $ 2,367
Apr 26, 11 AM $ 0.000021
+0.21%
$ 19,822 $ 2,360
Apr 26, 10 AM $ 0.0000209
-0.11%
$ 19,792 $ 2,364
Apr 26, 9 AM $ 0.0000208
-0.11%
$ 19,665 $ 2,349
Apr 26, 8 AM $ 0.0000208
-0.04%
$ 19,655 $ 2,325
Apr 26, 7 AM $ 0.0000208
-0.25%
$ 19,644 $ 2,329
Apr 26, 6 AM $ 0.0000208
-0.03%
$ 19,686 $ 2,329
Apr 26, 5 AM $ 0.0000208
+0.21%
$ 19,649 $ 2,319
Apr 26, 4 AM $ 0.0000207
-0.15%
$ 19,521 $ 2,312
Apr 26, 3 AM $ 0.0000207
-0.10%
$ 19,593 $ 2,319
Apr 26, 2 AM $ 0.0000207
+0.09%
$ 19,560 $ 2,311
Apr 26, 1 AM $ 0.0000207
-0.08%
$ 19,555 $ 2,335
Apr 26, 12 AM $ 0.0000207
-4.49%
$ 19,590 $ 2,443
Apr 25, 11 PM $ 0.0000219
+0.01%
$ 20,724 $ 2,341
Apr 25, 10 PM $ 0.0000216
+0.03%
$ 20,374 $ 2,340
Apr 25, 9 PM $ 0.0000215
+0.15%
$ 20,280 $ 2,474
Apr 25, 8 PM $ 0.0000214
-0.65%
$ 20,212 $ 2,474
Apr 25, 7 PM $ 0.0000215
-0.13%
$ 20,371 $ 2,597
Apr 25, 6 PM $ 0.0000216
+0.05%
$ 20,382 $ 2,596
Apr 25, 5 PM $ 0.0000215
-0.30%
$ 20,283 $ 3,244
Apr 25, 4 PM $ 0.0000216
-0.62%
$ 20,392 $ 3,390
Apr 25, 3 PM $ 0.0000217
-0.04%
$ 20,529 $ 3,433
Apr 25, 2 PM $ 0.0000217
+0.02%
$ 20,536 $ 3,560
Apr 25, 1 PM $ 0.0000218
+0.22%
$ 20,582 $ 3,720
Apr 25, 12 PM $ 0.0000217
-0.08%
$ 20,519 $ 1,632
Apr 25, 11 AM $ 0.0000218
-0.14%
$ 20,580 $ 1,637