RoaringPepe Historical Data

RPEPE Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0000336
+0.28%
$ 31,778 $ 2,603
May 13, 3 AM $ 0.0000335
-4.96%
$ 31,679 $ 2,737
May 13, 2 AM $ 0.0000352
-0.27%
$ 33,272 $ 2,489
May 13, 1 AM $ 0.0000351
+2.10%
$ 33,208 $ 2,557
May 13, 12 AM $ 0.000032
-1.81%
$ 30,253 $ 1,940
May 12, 11 PM $ 0.0000326
-0.01%
$ 30,863 $ 2,380
May 12, 10 PM $ 0.0000325
+0.00%
$ 30,676 $ 2,813
May 12, 9 PM $ 0.0000359
+0.00%
$ 33,904 $ 25,623
May 12, 8 PM $ 0.0000389
+0.22%
$ 36,797 $ 24,926
May 12, 7 PM $ 0.0000387
+0.19%
$ 36,566 $ 24,775
May 12, 6 PM $ 0.0000386
-0.62%
$ 36,495 $ 24,930
May 12, 5 PM $ 0.000039
-0.80%
$ 36,837 $ 25,210
May 12, 4 PM $ 0.0000392
-0.16%
$ 37,038 $ 25,091
May 12, 3 PM $ 0.0000394
+9.37%
$ 37,207 $ 22,987
May 12, 2 PM $ 0.0000361
-0.30%
$ 34,083 $ 22,653
May 12, 1 PM $ 0.0000363
+0.63%
$ 34,293 $ 22,579
May 12, 12 PM $ 0.0000361
-0.13%
$ 34,167 $ 22,665
May 12, 11 AM $ 0.0000363
-0.29%
$ 34,301 $ 22,781
May 12, 10 AM $ 0.0000366
-0.50%
$ 34,581 $ 23,091
May 12, 9 AM $ 0.0000368
-0.02%
$ 34,770 $ 23,088
May 12, 8 AM $ 0.0000367
-0.04%
$ 34,728 $ 23,063
May 12, 7 AM $ 0.0000369
-0.52%
$ 34,927 $ 23,308
May 12, 6 AM $ 0.0000371
-2.39%
$ 35,105 $ 23,873
May 12, 5 AM $ 0.0000379
+0.06%
$ 35,856 $ 23,675
May 12, 4 AM $ 0.0000378
-0.25%
$ 35,758 $ 23,971
May 12, 3 AM $ 0.000038
+0.03%
$ 35,933 $ 24,088
May 12, 2 AM $ 0.0000377
-0.61%
$ 35,610 $ 24,840
May 12, 1 AM $ 0.0000382
+0.00%
$ 36,129 $ 31,843
May 11, 12 AM $ 0.000031
+0.00%
$ 29,258 $ 1,009
May 10, 4 PM $ 0.000034
-0.66%
$ 32,129 $ 964
May 10, 3 PM $ 0.0000339
-0.29%
$ 32,037 $ 1,766
May 10, 2 PM $ 0.0000339
-2.26%
$ 32,054 $ 1,803
May 10, 1 PM $ 0.0000346
-0.08%
$ 32,740 $ 1,817
May 10, 12 PM $ 0.0000347
+0.20%
$ 32,797 $ 1,815
May 10, 11 AM $ 0.0000348
+0.00%
$ 32,906 $ 1,871
May 10, 10 AM $ 0.000035
+0.58%
$ 33,129 $ 1,872
May 10, 9 AM $ 0.0000349
+0.91%
$ 32,951 $ 1,860
May 10, 8 AM $ 0.0000345
-0.20%
$ 32,584 $ 1,862
May 10, 7 AM $ 0.0000345
-0.31%
$ 32,566 $ 1,938
May 10, 6 AM $ 0.0000345
+0.00%
$ 32,603 $ 1,934
May 10, 5 AM $ 0.0000344
-0.04%
$ 32,541 $ 1,931
May 10, 4 AM $ 0.0000345
-0.09%
$ 32,619 $ 1,945
May 10, 3 AM $ 0.0000345
-0.11%
$ 32,589 $ 2,010
May 10, 2 AM $ 0.0000344
+0.35%
$ 32,527 $ 1,997
May 10, 1 AM $ 0.0000345
+0.61%
$ 32,594 $ 1,981
May 10, 12 AM $ 0.0000359
+0.31%
$ 33,966 $ 2,067
May 9, 11 PM $ 0.0000357
-0.02%
$ 33,732 $ 1,834
May 9, 10 PM $ 0.0000356
+0.02%
$ 33,609 $ 1,925
May 9, 9 PM $ 0.0000356
+1.17%
$ 33,670 $ 1,927
May 9, 8 PM $ 0.000036
+1.12%
$ 34,056 $ 2,124