SPECTRE AI Historical Data

SPECTRE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.442
+1.31%
$ 4.41 million $ 318,979
Dec 25, 11 AM $ 0.437
+0.55%
$ 4.36 million $ 318,817
Dec 25, 10 AM $ 0.434
-0.44%
$ 4.33 million $ 317,785
Dec 25, 9 AM $ 0.446
-2.80%
$ 4.45 million $ 323,861
Dec 25, 8 AM $ 0.459
-0.02%
$ 4.58 million $ 317,667
Dec 25, 7 AM $ 0.46
-0.24%
$ 4.59 million $ 317,917
Dec 25, 6 AM $ 0.461
+1.40%
$ 4.6 million $ 320,390
Dec 25, 5 AM $ 0.455
-1.65%
$ 4.54 million $ 321,510
Dec 25, 4 AM $ 0.462
-0.22%
$ 4.61 million $ 328,485
Dec 25, 3 AM $ 0.463
+0.95%
$ 4.62 million $ 334,387
Dec 25, 2 AM $ 0.46
+0.19%
$ 4.58 million $ 337,168
Dec 25, 1 AM $ 0.458
+0.75%
$ 4.57 million $ 340,120
Dec 25, 12 AM $ 0.454
-0.22%
$ 4.53 million $ 334,468
Dec 24, 11 PM $ 0.455
-0.62%
$ 4.53 million $ 332,665
Dec 24, 10 PM $ 0.457
-0.44%
$ 4.56 million $ 334,685
Dec 24, 9 PM $ 0.459
-0.48%
$ 4.58 million $ 334,815
Dec 24, 8 PM $ 0.462
-0.04%
$ 4.6 million $ 336,377
Dec 24, 7 PM $ 0.461
+1.17%
$ 4.6 million $ 328,920
Dec 24, 6 PM $ 0.456
-0.52%
$ 4.55 million $ 329,465
Dec 24, 5 PM $ 0.458
+0.54%
$ 4.57 million $ 321,976
Dec 24, 4 PM $ 0.456
+0.27%
$ 4.55 million $ 327,038
Dec 24, 3 PM $ 0.455
-0.09%
$ 4.54 million $ 335,165
Dec 24, 2 PM $ 0.454
-0.19%
$ 4.53 million $ 339,651
Dec 24, 1 PM $ 0.456
-0.25%
$ 4.54 million $ 338,875
Dec 24, 12 PM $ 0.456
-0.36%
$ 4.55 million $ 334,820
Dec 24, 11 AM $ 0.457
+0.00%
$ 4.56 million $ 334,893
Dec 24, 10 AM $ 0.456
-1.33%
$ 4.55 million $ 334,464
Dec 24, 9 AM $ 0.462
-0.13%
$ 4.61 million $ 334,087
Dec 24, 8 AM $ 0.462
+0.24%
$ 4.61 million $ 330,724
Dec 24, 7 AM $ 0.461
+0.84%
$ 4.6 million $ 326,660
Dec 24, 6 AM $ 0.458
-0.97%
$ 4.56 million $ 330,683
Dec 24, 5 AM $ 0.461
-0.19%
$ 4.6 million $ 342,093
Dec 24, 4 AM $ 0.462
+0.50%
$ 4.6 million $ 343,732
Dec 24, 3 AM $ 0.459
+0.37%
$ 4.58 million $ 334,209
Dec 24, 2 AM $ 0.457
+0.49%
$ 4.56 million $ 334,767
Dec 24, 1 AM $ 0.455
-0.48%
$ 4.54 million $ 330,471
Dec 24, 12 AM $ 0.457
-0.35%
$ 4.55 million $ 336,018
Dec 23, 11 PM $ 0.459
+0.99%
$ 4.58 million $ 341,859
Dec 23, 10 PM $ 0.454
+0.00%
$ 4.53 million $ 340,265
Dec 23, 9 PM $ 0.454
+0.60%
$ 4.53 million $ 343,917
Dec 23, 8 PM $ 0.453
-0.17%
$ 4.52 million $ 336,215
Dec 23, 7 PM $ 0.453
+0.22%
$ 4.52 million $ 340,083
Dec 23, 6 PM $ 0.452
-0.09%
$ 4.51 million $ 343,525
Dec 23, 5 PM $ 0.452
-0.31%
$ 4.51 million $ 347,846
Dec 23, 4 PM $ 0.453
-0.11%
$ 4.52 million $ 346,194
Dec 23, 3 PM $ 0.453
-0.72%
$ 4.52 million $ 343,553
Dec 23, 2 PM $ 0.457
-0.31%
$ 4.56 million $ 345,616
Dec 23, 1 PM $ 0.459
-0.72%
$ 4.58 million $ 339,706
Dec 23, 12 PM $ 0.462
+0.21%
$ 4.61 million $ 335,967
Dec 23, 11 AM $ 0.461
-0.59%
$ 4.6 million $ 332,437