SPECTRE AI Historical Data

SPECTRE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.373
+1.61%
$ 3.72 million $ 420,269
Dec 27, 5 PM $ 0.366
+3.62%
$ 3.65 million $ 410,872
Dec 27, 11 AM $ 0.446
+0.06%
$ 4.45 million $ 324,119
Dec 27, 10 AM $ 0.445
+0.10%
$ 4.44 million $ 320,946
Dec 27, 9 AM $ 0.445
-1.73%
$ 4.44 million $ 325,654
Dec 27, 8 AM $ 0.453
+1.86%
$ 4.52 million $ 322,727
Dec 27, 7 AM $ 0.445
-1.85%
$ 4.44 million $ 323,194
Dec 27, 6 AM $ 0.453
-0.64%
$ 4.52 million $ 326,664
Dec 27, 5 AM $ 0.456
+0.35%
$ 4.54 million $ 329,748
Dec 27, 4 AM $ 0.454
+0.22%
$ 4.53 million $ 331,783
Dec 27, 3 AM $ 0.453
+1.47%
$ 4.52 million $ 331,342
Dec 27, 2 AM $ 0.446
-0.18%
$ 4.45 million $ 333,705
Dec 27, 1 AM $ 0.447
+0.26%
$ 4.46 million $ 333,090
Dec 27, 12 AM $ 0.446
-0.33%
$ 4.45 million $ 333,796
Dec 26, 11 PM $ 0.447
+0.58%
$ 4.46 million $ 340,618
Dec 26, 10 PM $ 0.445
-0.14%
$ 4.44 million $ 341,614
Dec 26, 9 PM $ 0.445
+0.59%
$ 4.43 million $ 352,344
Dec 26, 8 PM $ 0.441
-0.10%
$ 4.4 million $ 353,371
Dec 26, 7 PM $ 0.441
-0.10%
$ 4.4 million $ 348,656
Dec 26, 6 PM $ 0.442
-0.21%
$ 4.41 million $ 348,866
Dec 26, 5 PM $ 0.443
+0.36%
$ 4.42 million $ 349,617
Dec 26, 4 PM $ 0.442
+0.10%
$ 4.41 million $ 343,128
Dec 26, 3 PM $ 0.441
-0.16%
$ 4.4 million $ 338,716
Dec 26, 2 PM $ 0.442
+0.49%
$ 4.41 million $ 340,413
Dec 26, 1 PM $ 0.44
+0.91%
$ 4.39 million $ 342,370
Dec 26, 12 PM $ 0.436
-0.09%
$ 4.35 million $ 340,583
Dec 26, 11 AM $ 0.438
-1.07%
$ 4.37 million $ 343,258
Dec 26, 10 AM $ 0.442
+0.21%
$ 4.41 million $ 347,924
Dec 26, 9 AM $ 0.44
+0.65%
$ 4.39 million $ 349,381
Dec 26, 8 AM $ 0.438
+0.07%
$ 4.37 million $ 353,487
Dec 26, 7 AM $ 0.437
+0.51%
$ 4.36 million $ 356,652
Dec 26, 6 AM $ 0.435
-0.75%
$ 4.34 million $ 345,823
Dec 26, 5 AM $ 0.439
-0.09%
$ 4.38 million $ 340,502
Dec 26, 4 AM $ 0.44
-0.41%
$ 4.39 million $ 337,817
Dec 26, 3 AM $ 0.442
-0.35%
$ 4.41 million $ 334,997
Dec 26, 2 AM $ 0.444
+0.14%
$ 4.43 million $ 330,245
Dec 26, 1 AM $ 0.443
-0.18%
$ 4.42 million $ 325,861
Dec 26, 12 AM $ 0.444
-1.64%
$ 4.43 million $ 324,857
Dec 25, 11 PM $ 0.453
+0.53%
$ 4.52 million $ 324,504
Dec 25, 10 PM $ 0.451
-0.73%
$ 4.5 million $ 327,891
Dec 25, 9 PM $ 0.455
+0.18%
$ 4.54 million $ 316,290
Dec 25, 8 PM $ 0.455
+0.28%
$ 4.53 million $ 319,876
Dec 25, 7 PM $ 0.453
+0.56%
$ 4.52 million $ 326,386
Dec 25, 6 PM $ 0.451
+0.63%
$ 4.49 million $ 326,810
Dec 25, 5 PM $ 0.448
+0.57%
$ 4.47 million $ 330,080
Dec 25, 4 PM $ 0.445
+1.87%
$ 4.44 million $ 323,228
Dec 25, 3 PM $ 0.437
-0.83%
$ 4.36 million $ 322,502
Dec 25, 2 PM $ 0.441
+0.52%
$ 4.4 million $ 315,639
Dec 25, 1 PM $ 0.439
-0.50%
$ 4.38 million $ 313,829
Dec 25, 12 PM $ 0.442
+1.31%
$ 4.41 million $ 318,979