SPECTRE AI Historical Data

SPECTRE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.438
+0.05%
$ 4.37 million $ 464,833
Dec 29, 6 PM $ 0.437
-0.48%
$ 4.36 million $ 467,492
Dec 29, 5 PM $ 0.44
-0.11%
$ 4.39 million $ 467,950
Dec 29, 4 PM $ 0.44
+0.34%
$ 4.39 million $ 460,420
Dec 29, 3 PM $ 0.439
+0.10%
$ 4.38 million $ 461,863
Dec 29, 2 PM $ 0.437
+1.05%
$ 4.36 million $ 465,424
Dec 29, 1 PM $ 0.433
-0.28%
$ 4.32 million $ 463,455
Dec 29, 12 PM $ 0.434
-0.57%
$ 4.33 million $ 463,389
Dec 29, 11 AM $ 0.437
-0.05%
$ 4.36 million $ 468,095
Dec 29, 10 AM $ 0.434
-0.66%
$ 4.33 million $ 475,184
Dec 29, 9 AM $ 0.437
+0.24%
$ 4.36 million $ 477,737
Dec 29, 8 AM $ 0.436
+0.29%
$ 4.35 million $ 474,014
Dec 29, 7 AM $ 0.434
-1.42%
$ 4.33 million $ 479,727
Dec 29, 6 AM $ 0.44
+0.11%
$ 4.39 million $ 481,033
Dec 29, 5 AM $ 0.44
+0.39%
$ 4.39 million $ 482,747
Dec 29, 4 AM $ 0.439
-0.07%
$ 4.38 million $ 479,790
Dec 29, 3 AM $ 0.439
+1.30%
$ 4.38 million $ 477,145
Dec 29, 2 AM $ 0.434
+0.03%
$ 4.32 million $ 478,112
Dec 29, 1 AM $ 0.433
-0.08%
$ 4.32 million $ 484,809
Dec 29, 12 AM $ 0.434
+1.46%
$ 4.33 million $ 483,458
Dec 28, 11 PM $ 0.428
+0.21%
$ 4.27 million $ 476,450
Dec 28, 10 PM $ 0.426
-1.22%
$ 4.25 million $ 475,503
Dec 28, 9 PM $ 0.431
-0.12%
$ 4.3 million $ 478,216
Dec 28, 8 PM $ 0.432
+0.11%
$ 4.31 million $ 474,205
Dec 28, 7 PM $ 0.431
+1.44%
$ 4.3 million $ 480,332
Dec 28, 6 PM $ 0.425
-1.41%
$ 4.24 million $ 483,538
Dec 28, 5 PM $ 0.431
-0.08%
$ 4.3 million $ 486,923
Dec 28, 4 PM $ 0.431
+0.04%
$ 4.3 million $ 492,466
Dec 28, 3 PM $ 0.432
+1.24%
$ 4.31 million $ 492,013
Dec 28, 2 PM $ 0.426
-0.20%
$ 4.25 million $ 491,055
Dec 28, 1 PM $ 0.427
-0.18%
$ 4.26 million $ 489,218
Dec 28, 12 PM $ 0.428
-0.01%
$ 4.27 million $ 486,928
Dec 28, 11 AM $ 0.426
-0.04%
$ 4.25 million $ 492,012
Dec 28, 10 AM $ 0.426
+3.50%
$ 4.25 million $ 484,348
Dec 28, 9 AM $ 0.418
-0.33%
$ 4.17 million $ 475,222
Dec 28, 8 AM $ 0.42
-0.46%
$ 4.19 million $ 476,674
Dec 28, 7 AM $ 0.422
+2.18%
$ 4.21 million $ 471,701
Dec 28, 6 AM $ 0.415
-1.44%
$ 4.14 million $ 469,876
Dec 28, 5 AM $ 0.421
+0.24%
$ 4.2 million $ 462,802
Dec 28, 4 AM $ 0.42
+2.11%
$ 4.19 million $ 460,346
Dec 28, 3 AM $ 0.412
+0.37%
$ 4.11 million $ 463,514
Dec 28, 2 AM $ 0.41
-0.32%
$ 4.09 million $ 457,591
Dec 28, 1 AM $ 0.411
-1.55%
$ 4.1 million $ 453,870
Dec 28, 12 AM $ 0.418
+0.00%
$ 4.17 million $ 457,135
Dec 27, 11 PM $ 0.418
+0.48%
$ 4.17 million $ 450,428
Dec 27, 10 PM $ 0.416
+0.30%
$ 4.15 million $ 445,053
Dec 27, 9 PM $ 0.414
+3.26%
$ 4.13 million $ 437,917
Dec 27, 8 PM $ 0.402
+0.53%
$ 4.01 million $ 231,605
Dec 27, 7 PM $ 0.4
+7.39%
$ 3.99 million $ 231,031
Dec 27, 6 PM $ 0.373
+1.61%
$ 3.72 million $ 420,269