SPECTRE AI Historical Data

SPECTRE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.458
-0.01%
$ 4.57 million $ 249,069
Jan 2, 8 PM $ 0.459
+0.13%
$ 4.58 million $ 252,646
Jan 2, 7 PM $ 0.459
+0.44%
$ 4.58 million $ 258,602
Jan 2, 6 PM $ 0.457
-0.39%
$ 4.56 million $ 253,320
Jan 2, 5 PM $ 0.459
+4.42%
$ 4.58 million $ 249,637
Jan 2, 4 PM $ 0.437
+1.99%
$ 4.36 million $ 248,091
Jan 2, 3 PM $ 0.428
+3.59%
$ 4.27 million $ 240,819
Jan 2, 2 PM $ 0.414
-0.34%
$ 4.13 million $ 240,352
Jan 2, 1 PM $ 0.416
+0.87%
$ 4.15 million $ 501,379
Jan 2, 12 PM $ 0.412
-1.80%
$ 4.11 million $ 504,110
Jan 2, 11 AM $ 0.42
+0.08%
$ 4.18 million $ 501,392
Jan 2, 10 AM $ 0.419
+0.11%
$ 4.18 million $ 502,429
Jan 2, 9 AM $ 0.415
+0.72%
$ 4.14 million $ 504,106
Jan 2, 8 AM $ 0.413
+0.22%
$ 4.12 million $ 504,735
Jan 2, 7 AM $ 0.412
+0.49%
$ 4.11 million $ 507,541
Jan 2, 6 AM $ 0.41
+0.01%
$ 4.09 million $ 497,958
Jan 2, 5 AM $ 0.41
+0.53%
$ 4.09 million $ 491,847
Jan 2, 4 AM $ 0.408
-0.68%
$ 4.07 million $ 497,867
Jan 2, 3 AM $ 0.411
+0.39%
$ 4.1 million $ 498,601
Jan 2, 2 AM $ 0.41
-0.02%
$ 4.09 million $ 501,389
Jan 2, 1 AM $ 0.409
+0.41%
$ 4.08 million $ 502,389
Jan 2, 12 AM $ 0.408
+0.22%
$ 4.07 million $ 503,231
Jan 1, 11 PM $ 0.407
+1.02%
$ 4.06 million $ 509,531
Jan 1, 10 PM $ 0.402
-0.69%
$ 4.01 million $ 508,572
Jan 1, 9 PM $ 0.405
+0.12%
$ 4.04 million $ 507,507
Jan 1, 8 PM $ 0.405
+0.07%
$ 4.04 million $ 503,508
Jan 1, 7 PM $ 0.405
-0.03%
$ 4.04 million $ 500,559
Jan 1, 6 PM $ 0.405
-0.08%
$ 4.04 million $ 504,369
Jan 1, 5 PM $ 0.406
+1.88%
$ 4.05 million $ 506,967
Jan 1, 4 PM $ 0.398
-0.47%
$ 3.97 million $ 503,158
Jan 1, 3 PM $ 0.4
+0.43%
$ 3.99 million $ 505,237
Jan 1, 2 PM $ 0.398
-0.19%
$ 3.97 million $ 503,695
Jan 1, 1 PM $ 0.4
-0.05%
$ 3.99 million $ 500,851
Jan 1, 12 PM $ 0.401
+0.02%
$ 4 million $ 499,440
Jan 1, 11 AM $ 0.401
-1.47%
$ 4 million $ 497,349
Jan 1, 10 AM $ 0.407
-0.95%
$ 4.06 million $ 492,987
Jan 1, 9 AM $ 0.41
-0.10%
$ 4.09 million $ 493,088
Jan 1, 8 AM $ 0.403
-0.14%
$ 4.02 million $ 495,475
Jan 1, 7 AM $ 0.403
-0.04%
$ 4.02 million $ 495,875
Jan 1, 6 AM $ 0.403
-0.03%
$ 4.02 million $ 501,037
Jan 1, 5 AM $ 0.403
+0.06%
$ 4.02 million $ 496,493
Jan 1, 4 AM $ 0.403
-2.10%
$ 4.02 million $ 492,132
Jan 1, 3 AM $ 0.412
+1.99%
$ 4.11 million $ 491,154
Jan 1, 2 AM $ 0.403
-2.50%
$ 4.02 million $ 492,172
Jan 1, 1 AM $ 0.414
-0.46%
$ 4.13 million $ 489,867
Jan 1, 12 AM $ 0.416
+0.49%
$ 4.15 million $ 488,272
Dec 31, 11 PM $ 0.414
-0.32%
$ 4.13 million $ 478,234
Dec 31, 10 PM $ 0.416
+0.05%
$ 4.15 million $ 473,891
Dec 31, 9 PM $ 0.415
-0.08%
$ 4.14 million $ 468,578
Dec 31, 8 PM $ 0.416
-0.09%
$ 4.15 million $ 464,470